XBOM:MODRNSH
MODERN SHARES & STOCKBROKERS L Stock Price (Quote)
₹42.82
-1.07 (-2.44%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Wednesday, 8th May 2024 MODRNSH.BO stock ended at ₹42.82. This is 2.44% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.78% from a day low at ₹42.61 to a day high of ₹45.50. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | ₹45.50 | ₹45.50 | ₹42.61 | ₹42.82 | 2 355 |
| May 07, 2024 | ₹44.50 | ₹46.90 | ₹42.56 | ₹43.89 | 10 306 |
| May 06, 2024 | ₹43.95 | ₹45.10 | ₹43.00 | ₹43.31 | 4 719 |
| May 03, 2024 | ₹44.87 | ₹46.40 | ₹42.60 | ₹43.07 | 7 300 |
| May 02, 2024 | ₹44.50 | ₹44.50 | ₹42.23 | ₹43.68 | 22 975 |
| Apr 30, 2024 | ₹41.50 | ₹44.89 | ₹41.50 | ₹43.78 | 30 759 |
| Apr 29, 2024 | ₹43.10 | ₹44.00 | ₹41.30 | ₹41.60 | 2 749 |
| Apr 26, 2024 | ₹42.90 | ₹44.50 | ₹42.04 | ₹42.44 | 6 319 |
| Apr 25, 2024 | ₹43.49 | ₹45.00 | ₹42.00 | ₹42.90 | 12 356 |
| Apr 24, 2024 | ₹43.30 | ₹44.90 | ₹40.50 | ₹43.80 | 9 063 |
| Apr 23, 2024 | ₹42.58 | ₹43.30 | ₹41.05 | ₹42.74 | 2 428 |
| Apr 22, 2024 | ₹36.01 | ₹43.80 | ₹36.01 | ₹43.15 | 5 110 |
| Apr 19, 2024 | ₹36.01 | ₹43.50 | ₹36.01 | ₹42.67 | 5 237 |
| Apr 18, 2024 | ₹39.18 | ₹39.18 | ₹39.18 | ₹39.18 | 895 |
| Apr 16, 2024 | ₹37.06 | ₹40.90 | ₹36.32 | ₹38.10 | 1 253 |
| Apr 15, 2024 | ₹41.04 | ₹41.50 | ₹36.00 | ₹37.82 | 5 655 |
| Apr 12, 2024 | ₹43.40 | ₹43.70 | ₹41.85 | ₹41.88 | 1 598 |
| Apr 09, 2024 | ₹41.40 | ₹42.80 | ₹40.00 | ₹42.40 | 6 970 |
| Apr 08, 2024 | ₹39.33 | ₹44.60 | ₹37.30 | ₹40.64 | 20 070 |
| Apr 05, 2024 | ₹39.85 | ₹40.55 | ₹38.50 | ₹38.56 | 745 |
| Apr 04, 2024 | ₹37.02 | ₹39.76 | ₹36.87 | ₹38.56 | 4 592 |
| Apr 03, 2024 | ₹36.15 | ₹36.15 | ₹36.15 | ₹36.15 | 1 931 |
| Apr 02, 2024 | ₹37.51 | ₹37.51 | ₹37.51 | ₹37.51 | 1 030 |
| Apr 01, 2024 | ₹37.88 | ₹37.88 | ₹37.88 | ₹37.88 | 1 715 |
| Mar 28, 2024 | ₹35.48 | ₹35.48 | ₹35.48 | ₹35.48 | 3 941 |
