14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $336.29 $370.99 Friday, 17th May 2024 MOH stock ended at $347.62. This is 0.759% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.94% from a day low at $344.67 to a day high of $347.90.
90 days $336.29 $423.92
52 weeks $266.35 $423.92

Historical Molina Healthcare Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $390.77 $394.08 $387.15 $391.85 182 886
Mar 06, 2024 $385.34 $392.09 $385.34 $388.69 233 980
Mar 05, 2024 $386.98 $386.98 $382.57 $385.58 259 229
Mar 04, 2024 $385.06 $391.21 $383.82 $386.55 306 267
Mar 01, 2024 $392.29 $392.29 $380.78 $387.21 333 734
Feb 29, 2024 $401.79 $403.09 $387.66 $393.91 363 962
Feb 28, 2024 $396.88 $402.33 $391.92 $401.78 292 164
Feb 27, 2024 $400.16 $403.31 $399.81 $400.12 245 034
Feb 26, 2024 $408.61 $410.00 $400.99 $401.70 344 230
Feb 23, 2024 $405.93 $407.85 $402.23 $406.77 218 637
Feb 22, 2024 $400.32 $406.02 $397.00 $404.28 203 047
Feb 21, 2024 $401.75 $401.75 $396.71 $399.03 174 576
Feb 20, 2024 $401.98 $403.48 $399.45 $401.49 276 447
Feb 16, 2024 $400.29 $404.86 $397.95 $401.72 185 564
Feb 15, 2024 $401.20 $403.44 $396.09 $398.14 339 790
Feb 14, 2024 $393.83 $399.99 $391.78 $399.96 257 657
Feb 13, 2024 $393.58 $399.35 $391.82 $394.33 416 788
Feb 12, 2024 $389.30 $393.34 $383.15 $392.63 434 041
Feb 09, 2024 $381.27 $390.00 $378.05 $388.67 386 436
Feb 08, 2024 $364.99 $382.78 $360.63 $381.49 841 086
Feb 07, 2024 $357.66 $364.58 $356.47 $362.10 419 694
Feb 06, 2024 $351.56 $359.07 $346.51 $357.12 437 905
Feb 05, 2024 $355.25 $355.53 $350.07 $351.10 348 263
Feb 02, 2024 $355.27 $361.04 $353.43 $354.88 300 443
Feb 01, 2024 $354.67 $357.94 $352.31 $355.21 271 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOH stock historical prices to predict future price movements?
Trend Analysis: Examine the MOH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Molina Healthcare Inc

Molina Healthcare Molina Healthcare, Inc. provides managed health care services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces. It operates in four segments, Medicaid, Medicare, Marketplace, and Other. As of December 31, 2021, the company served the company served approximately 5.2 million members eligible for Medicaid, Medicare, and other government-sponsored healthcare programs in 18 s... MOH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT