NYSE:MOH
Molina Healthcare Inc Stock Price (Quote)
$339.68
+0.130 (+0.0383%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MOH stock ended at $339.68. This is 0.0383% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $336.29 to a day high of $341.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $339.07 | $341.45 | $336.29 | $339.68 | 367 473 |
| May 02, 2024 | $339.70 | $342.51 | $336.37 | $339.55 | 383 172 |
| May 01, 2024 | $341.44 | $344.91 | $337.99 | $338.87 | 335 802 |
| Apr 30, 2024 | $344.67 | $345.57 | $339.30 | $342.10 | 377 405 |
| Apr 29, 2024 | $342.03 | $347.94 | $341.00 | $343.89 | 246 560 |
| Apr 26, 2024 | $349.85 | $349.99 | $336.87 | $342.23 | 586 960 |
| Apr 25, 2024 | $352.44 | $370.99 | $339.21 | $352.30 | 909 825 |
| Apr 24, 2024 | $364.33 | $368.35 | $361.74 | $367.41 | 435 969 |
| Apr 23, 2024 | $363.65 | $364.69 | $361.82 | $363.22 | 362 666 |
| Apr 22, 2024 | $367.49 | $368.12 | $361.53 | $361.87 | 289 458 |
| Apr 19, 2024 | $363.83 | $369.43 | $362.54 | $367.52 | 326 328 |
| Apr 18, 2024 | $362.49 | $366.96 | $360.42 | $360.94 | 363 481 |
| Apr 17, 2024 | $359.90 | $364.80 | $359.69 | $359.85 | 431 701 |
| Apr 16, 2024 | $368.89 | $373.22 | $357.06 | $357.39 | 640 128 |
| Apr 15, 2024 | $356.77 | $363.57 | $355.17 | $360.85 | 683 215 |
| Apr 12, 2024 | $377.00 | $378.92 | $374.27 | $376.57 | 313 270 |
| Apr 11, 2024 | $377.16 | $379.07 | $374.70 | $376.78 | 189 715 |
| Apr 10, 2024 | $379.30 | $383.58 | $376.03 | $377.15 | 276 230 |
| Apr 09, 2024 | $381.16 | $381.81 | $377.36 | $379.97 | 161 567 |
| Apr 08, 2024 | $374.38 | $382.06 | $373.00 | $381.56 | 254 020 |
| Apr 05, 2024 | $374.80 | $378.84 | $374.49 | $376.77 | 259 666 |
| Apr 04, 2024 | $380.11 | $381.26 | $374.39 | $375.30 | 366 434 |
| Apr 03, 2024 | $384.35 | $384.35 | $378.50 | $378.50 | 418 991 |
| Apr 02, 2024 | $393.85 | $395.00 | $375.49 | $380.92 | 610 239 |
| Apr 01, 2024 | $408.90 | $409.07 | $403.33 | $404.20 | 226 460 |
