14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 32.80€ 38.50€ Friday, 17th May 2024 MOL.MI stock ended at 37.95€. This is 2.57% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.91% from a day low at 37.05€ to a day high of 38.50€.
90 days 30.85€ 38.70€
52 weeks 23.80€ 38.70€

Historical Gruppo MutuiOnline S.p.A prices

Date Open High Low Close Volume
Jan 10, 2022 41.80€ 41.80€ 40.65€ 40.90€ 16 988
Jan 07, 2022 44.30€ 44.30€ 44.30€ 44.30€ 0
Jan 06, 2022 44.30€ 44.30€ 44.30€ 44.30€ 0
Jan 05, 2022 42.45€ 42.80€ 42.35€ 42.35€ 7 501
Jan 04, 2022 43.40€ 43.40€ 42.25€ 42.65€ 11 969
Jan 03, 2022 44.45€ 44.55€ 42.80€ 42.80€ 14 402
Dec 30, 2021 44.00€ 44.60€ 43.65€ 44.30€ 10 749
Dec 29, 2021 43.80€ 44.15€ 43.25€ 44.00€ 10 586
Dec 28, 2021 43.90€ 43.90€ 43.35€ 43.80€ 8 134
Dec 27, 2021 42.85€ 43.85€ 42.85€ 43.50€ 4 189
Dec 23, 2021 43.00€ 43.65€ 42.95€ 43.10€ 10 672
Dec 22, 2021 41.35€ 43.00€ 41.00€ 42.60€ 7 723
Dec 21, 2021 41.55€ 41.90€ 41.10€ 41.35€ 5 882
Dec 20, 2021 42.70€ 42.70€ 40.70€ 40.95€ 23 382
Dec 17, 2021 42.00€ 42.65€ 41.85€ 42.65€ 29 430
Dec 16, 2021 42.00€ 42.60€ 41.40€ 42.00€ 18 527
Dec 15, 2021 41.35€ 42.60€ 40.65€ 42.00€ 16 506
Dec 14, 2021 41.80€ 42.20€ 41.50€ 41.75€ 36 647
Dec 13, 2021 42.55€ 42.55€ 41.65€ 41.80€ 20 781
Dec 10, 2021 42.00€ 42.00€ 42.00€ 42.00€ 0
Dec 09, 2021 42.30€ 42.65€ 41.95€ 42.00€ 11 142
Dec 08, 2021 42.40€ 42.85€ 41.80€ 42.00€ 13 615
Dec 07, 2021 41.25€ 42.85€ 41.25€ 42.85€ 14 800
Dec 06, 2021 41.10€ 41.90€ 40.90€ 41.50€ 12 765
Dec 03, 2021 40.70€ 41.05€ 40.50€ 40.95€ 6 423

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOL.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the MOL.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOL.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gruppo MutuiOnline S.p.A

Gruppo MutuiOnline S.p.A Gruppo MutuiOnline S.p.A., through its subsidiaries, provides retail credit and insurance brokerage, and credit-related outsourcing services in Italy. It operates through Broking and Business Process Outsourcing (BPO) divisions. The Broking division distributes mortgage loans through a network of agents and through mutuionline.it website; consumer loans through prestitionline.it website; and motor third party liability and other motor insurance p... MOL.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT