MIL:MOL
Gruppo MutuiOnline S.p.A Stock Price (Quote)
35.60€
+0.700 (+2.01%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.34€ | 19.02€ | Tuesday, 7th May 2024 MOL.MI stock ended at 35.60€. This is 2.01% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.01% from a day low at 34.85€ to a day high of 35.90€. |
| 90 days | 17.30€ | 19.02€ | |
| 52 weeks | 16.32€ | 20.85€ |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | 34.95€ | 35.90€ | 34.85€ | 35.60€ | 5 268 |
| May 06, 2024 | 35.25€ | 35.40€ | 34.90€ | 34.90€ | 2 170 |
| May 03, 2024 | 34.45€ | 35.55€ | 34.30€ | 34.85€ | 5 658 |
| May 02, 2024 | 34.65€ | 35.45€ | 34.65€ | 34.95€ | 6 087 |
| Apr 30, 2024 | 32.85€ | 35.80€ | 32.80€ | 35.15€ | 15 017 |
| Apr 29, 2024 | 34.70€ | 35.60€ | 34.70€ | 35.30€ | 5 402 |
| Apr 26, 2024 | 33.75€ | 35.35€ | 33.75€ | 35.10€ | 5 332 |
| Apr 25, 2024 | 34.30€ | 34.75€ | 33.95€ | 34.25€ | 8 112 |
| Apr 24, 2024 | 34.80€ | 35.20€ | 34.45€ | 34.75€ | 9 886 |
| Apr 23, 2024 | 35.35€ | 35.35€ | 34.65€ | 35.30€ | 6 455 |
| Apr 22, 2024 | 34.75€ | 35.30€ | 34.65€ | 34.85€ | 9 624 |
| Apr 19, 2024 | 33.55€ | 34.40€ | 33.30€ | 34.40€ | 29 953 |
| Apr 18, 2024 | 35.05€ | 35.05€ | 33.90€ | 33.90€ | 16 652 |
| Apr 17, 2024 | 34.75€ | 35.60€ | 34.45€ | 35.25€ | 27 316 |
| Apr 16, 2024 | 35.50€ | 35.50€ | 34.30€ | 34.45€ | 27 421 |
| Apr 15, 2024 | 35.55€ | 35.80€ | 35.35€ | 35.65€ | 24 399 |
| Apr 12, 2024 | 36.00€ | 36.20€ | 35.25€ | 35.35€ | 23 497 |
| Apr 11, 2024 | 36.35€ | 36.35€ | 35.00€ | 35.00€ | 33 961 |
| Apr 10, 2024 | 36.00€ | 36.55€ | 35.65€ | 36.35€ | 12 687 |
| Apr 09, 2024 | 38.05€ | 38.10€ | 36.05€ | 36.05€ | 42 359 |
| Apr 08, 2024 | 38.05€ | 38.50€ | 37.95€ | 38.10€ | 7 481 |
| Apr 05, 2024 | 37.45€ | 38.25€ | 37.45€ | 38.20€ | 6 958 |
| Apr 04, 2024 | 37.45€ | 38.70€ | 37.25€ | 38.70€ | 16 663 |
| Apr 03, 2024 | 36.95€ | 37.35€ | 36.60€ | 37.10€ | 24 670 |
| Apr 02, 2024 | 38.00€ | 38.00€ | 36.60€ | 36.60€ | 11 907 |
