14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 32.80€ 39.75€ Tuesday, 28th May 2024 MOL.MI stock ended at 38.85€. This is 3.46% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 4.40% from a day low at 37.50€ to a day high of 39.15€.
90 days 32.30€ 39.75€
52 weeks 23.80€ 39.75€

Historical Gruppo MutuiOnline S.p.A prices

Date Open High Low Close Volume
Sep 18, 2023 25.85€ 26.70€ 25.65€ 26.50€ 35 643
Sep 15, 2023 25.70€ 25.85€ 25.40€ 25.80€ 7 054
Sep 14, 2023 25.55€ 26.10€ 25.35€ 25.90€ 18 117
Sep 13, 2023 24.70€ 25.55€ 24.70€ 25.50€ 4 876
Sep 12, 2023 24.80€ 25.30€ 24.75€ 24.85€ 17 622
Sep 11, 2023 24.80€ 25.05€ 24.30€ 24.75€ 8 022
Sep 08, 2023 25.00€ 25.35€ 24.70€ 24.80€ 43 974
Sep 07, 2023 25.10€ 25.60€ 24.95€ 24.95€ 12 293
Sep 06, 2023 25.95€ 26.15€ 25.35€ 25.35€ 28 521
Sep 05, 2023 25.65€ 26.40€ 25.65€ 26.10€ 4 416
Sep 04, 2023 26.05€ 26.30€ 25.85€ 25.85€ 9 956
Sep 01, 2023 26.10€ 26.50€ 25.85€ 26.15€ 29 468
Aug 31, 2023 24.70€ 26.65€ 24.70€ 26.40€ 118 038
Aug 30, 2023 25.00€ 25.15€ 24.55€ 24.90€ 51 260
Aug 29, 2023 25.25€ 25.45€ 24.55€ 24.95€ 64 246
Aug 28, 2023 24.85€ 25.30€ 24.50€ 25.30€ 37 338
Aug 25, 2023 24.50€ 25.10€ 24.40€ 24.40€ 60 084
Aug 24, 2023 24.65€ 24.95€ 24.45€ 24.55€ 30 616
Aug 23, 2023 24.60€ 25.00€ 24.50€ 24.65€ 31 174
Aug 22, 2023 24.80€ 24.85€ 24.35€ 24.60€ 17 257
Aug 21, 2023 25.10€ 25.25€ 23.90€ 24.80€ 48 367
Aug 18, 2023 24.85€ 24.95€ 24.10€ 24.95€ 53 693
Aug 17, 2023 25.75€ 25.75€ 24.25€ 24.55€ 60 544
Aug 16, 2023 26.85€ 26.85€ 25.45€ 25.55€ 45 711
Aug 14, 2023 27.00€ 27.10€ 26.20€ 26.95€ 44 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOL.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the MOL.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOL.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gruppo MutuiOnline S.p.A

Gruppo MutuiOnline S.p.A Gruppo MutuiOnline S.p.A., through its subsidiaries, provides retail credit and insurance brokerage, and credit-related outsourcing services in Italy. It operates through Broking and Business Process Outsourcing (BPO) divisions. The Broking division distributes mortgage loans through a network of agents and through mutuionline.it website; consumer loans through prestitionline.it website; and motor third party liability and other motor insurance p... MOL.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT