EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr10.05 kr11.85 Tuesday, 25th Jun 2024 MOMENT.ST stock ended at kr10.40. This is 0.95% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 3.45% from a day low at kr10.15 to a day high of kr10.50.
90 days kr8.90 kr12.40
52 weeks kr8.90 kr14.00

Historical Moment Group AB prices

Date Open High Low Close Volume
Jun 25, 2024 kr10.50 kr10.50 kr10.15 kr10.40 1 484
Jun 24, 2024 kr10.05 kr10.50 kr10.05 kr10.50 9 951
Jun 20, 2024 kr10.70 kr10.70 kr10.20 kr10.20 1 406
Jun 19, 2024 kr10.25 kr10.55 kr10.05 kr10.35 3 916
Jun 18, 2024 kr10.35 kr10.85 kr10.10 kr10.25 14 528
Jun 17, 2024 kr11.00 kr11.00 kr10.05 kr10.50 27 311
Jun 14, 2024 kr11.05 kr11.25 kr10.90 kr11.00 6 775
Jun 13, 2024 kr11.60 kr11.60 kr11.15 kr11.30 4 626
Jun 12, 2024 kr11.60 kr11.60 kr11.20 kr11.20 12 770
Jun 11, 2024 kr11.55 kr11.75 kr11.55 kr11.60 7 722
Jun 10, 2024 kr11.50 kr11.80 kr11.50 kr11.80 3 521
Jun 07, 2024 kr11.45 kr11.60 kr11.30 kr11.60 10 921
Jun 05, 2024 kr11.50 kr11.75 kr11.50 kr11.55 5 669
Jun 04, 2024 kr11.30 kr11.75 kr11.30 kr11.50 3 873
Jun 03, 2024 kr11.35 kr11.85 kr11.35 kr11.80 12 689
May 31, 2024 kr11.50 kr11.55 kr11.35 kr11.35 10 511
May 30, 2024 kr11.70 kr11.70 kr11.30 kr11.50 3 346
May 29, 2024 kr11.65 kr11.65 kr11.50 kr11.50 5 795
May 28, 2024 kr11.00 kr11.70 kr11.00 kr11.65 12 772
May 27, 2024 kr10.95 kr11.60 kr10.95 kr11.20 7 764
May 24, 2024 kr11.65 kr11.65 kr11.00 kr11.40 9 937
May 23, 2024 kr10.90 kr11.70 kr10.85 kr11.65 30 570
May 22, 2024 kr11.35 kr11.40 kr10.85 kr10.90 50 686
May 21, 2024 kr11.30 kr11.60 kr11.05 kr11.35 13 967
May 20, 2024 kr11.35 kr11.55 kr11.10 kr11.30 33 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOMENT.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the MOMENT.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOMENT.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Moment Group AB

Moment Group AB Moment Group AB, together with its subsidiaries, operates in the entertainment industry in Sweden, Norway, Denmark, and Germany. The company operates through Live Entertainment, Immersive Venues, and Event segments. It produces and markets theatrical events, musicals, shows, and concerts, as well as creates special-order entertainment events; operates venues for dinner and shows, and theatre venues; and arranges artists for corporate customers. T... MOMENT.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT