Range Low Price High Price Comment
30 days 60.12€ 67.42€ Friday, 24th May 2024 MONC.MI stock ended at 61.94€. This is 1.64% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.65% from a day low at 60.42€ to a day high of 62.02€.
90 days 60.12€ 70.34€
52 weeks 47.71€ 70.34€

Historical Moncler S.p.A. prices

Date Open High Low Close Volume
May 24, 2024 60.70€ 62.02€ 60.42€ 61.94€ 659 743
May 23, 2024 60.24€ 61.18€ 60.24€ 60.94€ 480 146
May 22, 2024 60.82€ 61.72€ 60.12€ 60.42€ 731 379
May 21, 2024 62.92€ 63.08€ 60.70€ 60.74€ 870 180
May 20, 2024 63.24€ 63.72€ 62.88€ 63.02€ 340 949
May 17, 2024 63.72€ 64.36€ 63.68€ 64.00€ 512 778
May 16, 2024 63.82€ 64.34€ 63.56€ 63.98€ 565 346
May 15, 2024 63.38€ 64.02€ 62.72€ 63.84€ 623 098
May 14, 2024 62.32€ 63.36€ 61.72€ 63.36€ 913 250
May 13, 2024 63.38€ 63.42€ 62.26€ 62.30€ 551 933
May 10, 2024 63.90€ 63.90€ 63.18€ 63.44€ 537 991
May 09, 2024 63.14€ 63.66€ 62.72€ 63.44€ 402 234
May 08, 2024 64.08€ 64.30€ 62.84€ 63.22€ 811 723
May 07, 2024 64.34€ 64.76€ 64.04€ 64.20€ 580 047
May 06, 2024 64.38€ 64.94€ 64.22€ 64.28€ 364 765
May 03, 2024 64.30€ 65.38€ 64.14€ 64.30€ 538 167
May 02, 2024 64.58€ 65.10€ 63.34€ 64.12€ 584 747
Apr 30, 2024 64.24€ 65.62€ 63.84€ 64.12€ 696 867
Apr 29, 2024 65.20€ 65.20€ 64.38€ 64.52€ 463 760
Apr 26, 2024 65.24€ 65.28€ 63.90€ 64.92€ 960 759
Apr 25, 2024 66.00€ 66.36€ 63.74€ 64.76€ 1 192 574
Apr 24, 2024 65.40€ 67.42€ 65.32€ 66.80€ 1 047 718
Apr 23, 2024 65.64€ 66.12€ 64.86€ 65.84€ 554 287
Apr 22, 2024 66.20€ 66.38€ 65.10€ 65.26€ 498 179
Apr 19, 2024 64.86€ 65.84€ 64.18€ 65.44€ 530 669

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MONC.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the MONC.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MONC.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!