XLON:MONY
Moneysupermarket.com Group plc Stock Price (Quote)
£236.40
+1.40 (+0.596%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £207.60 | £240.80 | Friday, 17th May 2024 MONY.L stock ended at £236.40. This is 0.596% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.88% from a day low at £232.62 to a day high of £237.00. |
90 days | £207.60 | £255.40 | |
52 weeks | £207.60 | £288.80 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | £221.60 | £225.60 | £220.00 | £224.80 | 1 840 813 |
Apr 10, 2024 | £212.00 | £224.33 | £212.00 | £220.40 | 2 689 606 |
Apr 09, 2024 | £224.20 | £224.20 | £213.80 | £213.80 | 846 732 |
Apr 08, 2024 | £219.20 | £222.20 | £217.20 | £222.20 | 481 965 |
Apr 05, 2024 | £220.00 | £220.00 | £214.60 | £219.60 | 722 960 |
Apr 04, 2024 | £217.00 | £222.40 | £217.00 | £220.20 | 643 836 |
Apr 03, 2024 | £223.80 | £223.80 | £217.20 | £218.60 | 1 166 386 |
Apr 02, 2024 | £219.80 | £219.80 | £219.80 | £219.80 | 0 |
Mar 28, 2024 | £220.60 | £222.00 | £214.00 | £219.80 | 1 714 823 |
Mar 27, 2024 | £234.40 | £235.60 | £227.60 | £227.60 | 1 420 832 |
Mar 26, 2024 | £231.60 | £234.40 | £225.80 | £229.40 | 970 778 |
Mar 25, 2024 | £222.40 | £228.80 | £222.40 | £227.20 | 605 622 |
Mar 22, 2024 | £230.40 | £231.00 | £227.20 | £227.60 | 1 020 933 |
Mar 21, 2024 | £235.00 | £235.00 | £228.80 | £230.00 | 1 149 982 |
Mar 20, 2024 | £230.40 | £230.80 | £226.80 | £229.80 | 1 009 387 |
Mar 19, 2024 | £232.80 | £234.20 | £227.80 | £227.80 | 1 019 191 |
Mar 18, 2024 | £235.80 | £237.60 | £232.00 | £234.00 | 1 179 243 |
Mar 15, 2024 | £238.40 | £238.80 | £234.80 | £235.00 | 1 508 773 |
Mar 14, 2024 | £246.00 | £246.00 | £233.40 | £234.40 | 479 616 |
Mar 13, 2024 | £240.00 | £244.80 | £239.60 | £239.60 | 940 346 |
Mar 12, 2024 | £241.80 | £244.34 | £237.60 | £243.40 | 1 082 598 |
Mar 11, 2024 | £240.40 | £241.80 | £237.80 | £238.60 | 668 914 |
Mar 08, 2024 | £240.80 | £240.80 | £234.20 | £240.00 | 498 016 |
Mar 07, 2024 | £240.00 | £240.00 | £240.00 | £240.00 | 0 |
Mar 06, 2024 | £238.00 | £241.60 | £238.00 | £240.00 | 891 616 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MONY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MONY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MONY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.