14-day Premium Trial Subscription Try For FreeTry Free
£229.60
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 7th May 2024 MONY.L stock ended at £229.60. During the day the stock fluctuated 0% from a day low at £229.60 to a day high of £229.60.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Moneysupermarket.com Group plc prices

Date Open High Low Close Volume
May 07, 2024 £229.60 £229.60 £229.60 £229.60 0
May 03, 2024 £227.80 £232.60 £227.40 £229.60 1 785 328
May 02, 2024 £220.00 £229.42 £217.68 £228.80 1 594 004
May 01, 2024 £215.00 £220.00 £214.20 £218.40 1 373 664
Apr 30, 2024 £211.20 £220.00 £211.20 £215.40 858 369
Apr 29, 2024 £220.80 £220.80 £210.80 £218.20 1 335 663
Apr 26, 2024 £210.00 £217.42 £210.00 £215.80 848 320
Apr 25, 2024 £210.40 £217.20 £210.40 £213.80 1 073 801
Apr 24, 2024 £221.60 £221.60 £214.40 £215.60 604 984
Apr 23, 2024 £213.60 £218.20 £213.60 £216.20 1 239 864
Apr 22, 2024 £208.20 £216.80 £208.20 £213.60 438 382
Apr 19, 2024 £208.20 £220.76 £208.20 £211.60 878 859
Apr 18, 2024 £208.00 £214.00 £207.60 £214.00 1 303 554
Apr 17, 2024 £212.00 £216.20 £208.00 £208.00 863 315
Apr 16, 2024 £216.60 £242.12 £212.00 £212.20 2 695 181
Apr 15, 2024 £224.40 £227.20 £220.40 £220.40 1 120 436
Apr 12, 2024 £228.00 £228.00 £223.20 £225.00 917 741
Apr 11, 2024 £221.60 £225.60 £220.00 £224.80 1 840 813
Apr 10, 2024 £212.00 £224.33 £212.00 £220.40 2 689 606
Apr 09, 2024 £224.20 £224.20 £213.80 £213.80 846 732
Apr 08, 2024 £219.20 £222.20 £217.20 £222.20 481 965
Apr 05, 2024 £220.00 £220.00 £214.60 £219.60 722 960
Apr 04, 2024 £217.00 £222.40 £217.00 £220.20 643 836
Apr 03, 2024 £223.80 £223.80 £217.20 £218.60 1 166 386
Apr 02, 2024 £219.80 £219.80 £219.80 £219.80 0
Click to get the best stock tips daily for free!

About Moneysupermarket.com Group plc

Moneysupermarket.com Group plc Moneysupermarket.com Group PLC, together with its subsidiaries, provides price comparison website in the United Kingdom. The company operates through Insurance, Money, Home Services, Travel and Cashback segments. It offers online and app-based tools to save money on their household bills across insurance, money, and home service channels under the MoneySuperMarket brand; and compares travel deals, including holidays, car hire, flights, and hotels... MONY.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT