14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 65.20€ 69.75€ Friday, 17th May 2024 MOR.DE stock ended at 69.35€. This is 0.434% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.01% from a day low at 69.00€ to a day high of 69.70€.
90 days 64.74€ 69.75€
52 weeks 14.52€ 69.75€

Historical MorphoSys AG prices

Date Open High Low Close Volume
Oct 12, 2023 23.19€ 23.75€ 23.10€ 23.32€ 103 332
Oct 11, 2023 24.11€ 24.11€ 22.75€ 23.01€ 120 471
Oct 10, 2023 22.83€ 24.24€ 22.83€ 24.12€ 89 044
Oct 09, 2023 23.24€ 23.48€ 22.61€ 22.68€ 123 568
Oct 06, 2023 22.76€ 23.61€ 22.76€ 23.48€ 128 817
Oct 05, 2023 22.68€ 23.68€ 22.44€ 23.01€ 164 595
Oct 04, 2023 23.15€ 23.57€ 22.72€ 23.00€ 160 163
Oct 03, 2023 24.33€ 24.57€ 23.33€ 23.36€ 283 611
Oct 02, 2023 25.52€ 25.69€ 24.73€ 24.91€ 206 894
Sep 29, 2023 27.70€ 26.70€ 25.10€ 25.83€ 189 635
Sep 28, 2023 27.70€ 27.77€ 26.19€ 26.37€ 126 105
Sep 27, 2023 27.92€ 28.80€ 27.57€ 27.74€ 126 784
Sep 26, 2023 27.90€ 28.10€ 27.14€ 27.83€ 103 730
Sep 25, 2023 28.51€ 28.65€ 26.99€ 28.00€ 133 207
Sep 22, 2023 28.61€ 28.69€ 27.90€ 28.26€ 90 617
Sep 21, 2023 29.58€ 30.25€ 28.52€ 28.52€ 142 428
Sep 20, 2023 28.86€ 30.40€ 28.86€ 30.06€ 143 824
Sep 19, 2023 29.00€ 29.30€ 28.51€ 28.97€ 124 438
Sep 18, 2023 30.39€ 31.15€ 29.02€ 29.11€ 192 341
Sep 15, 2023 31.00€ 32.49€ 30.31€ 30.78€ 455 980
Sep 14, 2023 29.71€ 30.66€ 28.93€ 29.66€ 135 944
Sep 13, 2023 31.11€ 32.04€ 29.59€ 29.70€ 294 851
Sep 12, 2023 29.36€ 30.50€ 29.36€ 30.13€ 107 644
Sep 11, 2023 29.34€ 30.47€ 29.29€ 29.61€ 201 547
Sep 08, 2023 29.01€ 29.22€ 28.41€ 29.10€ 53 173

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOR.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the MOR.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOR.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MorphoSys AG

MorphoSys AG MorphoSys AG, a commercial-stage biopharmaceutical company, engages in the discovery, development, and commercialization of therapeutic antibodies for patients suffering from cancer and autoimmune diseases in the United States. It offers Tafasitamab, an antibody for the treatment of B cell malignancies, including diffuse large B-cell lymphoma, follicular lymphoma, and marginal zone lymphoma. The company also develops Pelabresib, a small molecule ... MOR.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT