14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 65.20€ 69.75€ Friday, 17th May 2024 MOR.DE stock ended at 69.35€. This is 0.434% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.01% from a day low at 69.00€ to a day high of 69.70€.
90 days 64.74€ 69.75€
52 weeks 14.52€ 69.75€

Historical MorphoSys AG prices

Date Open High Low Close Volume
Sep 07, 2023 28.35€ 28.92€ 28.24€ 28.51€ 63 820
Sep 06, 2023 28.90€ 29.15€ 28.09€ 28.32€ 54 692
Sep 05, 2023 27.93€ 29.17€ 27.93€ 29.00€ 96 090
Sep 04, 2023 27.76€ 28.22€ 27.71€ 28.07€ 44 988
Sep 01, 2023 27.76€ 28.16€ 26.65€ 27.89€ 79 020
Aug 31, 2023 28.15€ 28.73€ 27.81€ 27.97€ 88 704
Aug 30, 2023 28.66€ 28.70€ 27.92€ 28.06€ 85 691
Aug 29, 2023 28.90€ 29.25€ 28.28€ 28.67€ 70 793
Aug 28, 2023 29.11€ 29.81€ 28.72€ 28.86€ 61 201
Aug 25, 2023 29.28€ 30.10€ 28.50€ 28.72€ 85 072
Aug 24, 2023 30.16€ 30.42€ 28.78€ 29.09€ 166 479
Aug 23, 2023 29.81€ 30.64€ 29.48€ 30.02€ 137 667
Aug 22, 2023 28.84€ 29.70€ 28.84€ 29.57€ 123 555
Aug 21, 2023 28.23€ 28.84€ 28.10€ 28.61€ 73 342
Aug 18, 2023 28.25€ 28.80€ 27.37€ 27.99€ 124 832
Aug 17, 2023 27.84€ 29.05€ 27.49€ 28.46€ 135 731
Aug 16, 2023 28.00€ 28.20€ 27.66€ 27.78€ 77 950
Aug 15, 2023 28.33€ 29.02€ 28.12€ 28.39€ 142 379
Aug 14, 2023 27.48€ 28.45€ 27.32€ 28.18€ 87 809
Aug 11, 2023 27.60€ 27.78€ 26.64€ 27.57€ 162 129
Aug 10, 2023 26.84€ 28.61€ 26.84€ 28.06€ 112 207
Aug 09, 2023 27.63€ 27.93€ 27.17€ 27.45€ 95 501
Aug 08, 2023 26.85€ 27.60€ 26.60€ 27.35€ 70 837
Aug 07, 2023 28.20€ 28.28€ 26.69€ 27.03€ 123 720
Aug 04, 2023 27.80€ 28.14€ 27.33€ 27.97€ 132 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOR.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the MOR.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOR.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MorphoSys AG

MorphoSys AG MorphoSys AG, a commercial-stage biopharmaceutical company, engages in the discovery, development, and commercialization of therapeutic antibodies for patients suffering from cancer and autoimmune diseases in the United States. It offers Tafasitamab, an antibody for the treatment of B cell malignancies, including diffuse large B-cell lymphoma, follicular lymphoma, and marginal zone lymphoma. The company also develops Pelabresib, a small molecule ... MOR.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT