Morepen Laboratories Limited Stock Price (Quote)
₹56.85
+1.71 (+3.10%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹42.05 | ₹59.40 | Tuesday, 25th Jun 2024 MOREPENLAB.NS stock ended at ₹56.85. This is 3.10% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 6.07% from a day low at ₹56.00 to a day high of ₹59.40. |
90 days | ₹41.60 | ₹59.40 | |
52 weeks | ₹28.60 | ₹59.40 |
Historical Morepen Laboratories Limited prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | ₹56.00 | ₹59.40 | ₹56.00 | ₹56.85 | 18 918 593 |
Jun 24, 2024 | ₹53.99 | ₹56.39 | ₹53.84 | ₹55.14 | 8 074 302 |
Jun 21, 2024 | ₹54.30 | ₹54.88 | ₹53.36 | ₹53.84 | 4 725 883 |
Jun 20, 2024 | ₹54.78 | ₹55.20 | ₹54.05 | ₹54.19 | 5 684 882 |
Jun 19, 2024 | ₹57.10 | ₹57.22 | ₹54.13 | ₹54.36 | 10 389 114 |
Jun 18, 2024 | ₹56.70 | ₹57.83 | ₹55.85 | ₹56.79 | 21 493 187 |
Jun 14, 2024 | ₹52.30 | ₹56.38 | ₹51.87 | ₹56.12 | 35 335 240 |
Jun 13, 2024 | ₹52.85 | ₹53.48 | ₹51.70 | ₹52.05 | 10 286 742 |
Jun 12, 2024 | ₹49.53 | ₹53.09 | ₹49.30 | ₹52.48 | 20 646 620 |
Jun 11, 2024 | ₹48.17 | ₹50.30 | ₹48.00 | ₹49.30 | 6 688 023 |
Jun 10, 2024 | ₹48.90 | ₹48.90 | ₹47.71 | ₹48.05 | 1 848 304 |
Jun 07, 2024 | ₹48.00 | ₹48.40 | ₹47.65 | ₹48.05 | 2 591 113 |
Jun 06, 2024 | ₹45.35 | ₹48.70 | ₹45.35 | ₹47.70 | 3 014 970 |
Jun 05, 2024 | ₹44.20 | ₹45.70 | ₹42.60 | ₹44.85 | 3 141 926 |
Jun 04, 2024 | ₹46.70 | ₹46.70 | ₹42.05 | ₹43.35 | 4 138 169 |
Jun 03, 2024 | ₹48.00 | ₹48.25 | ₹46.25 | ₹46.75 | 3 017 366 |
May 31, 2024 | ₹46.80 | ₹46.80 | ₹45.80 | ₹46.25 | 1 876 389 |
May 30, 2024 | ₹47.00 | ₹48.45 | ₹46.25 | ₹46.50 | 2 646 723 |
May 29, 2024 | ₹47.25 | ₹47.40 | ₹46.65 | ₹46.95 | 2 651 707 |
May 28, 2024 | ₹48.90 | ₹48.90 | ₹47.05 | ₹47.50 | 3 654 344 |
May 27, 2024 | ₹50.00 | ₹50.00 | ₹48.15 | ₹48.45 | 2 562 394 |
May 24, 2024 | ₹49.80 | ₹50.15 | ₹48.55 | ₹48.90 | 2 713 615 |
May 23, 2024 | ₹51.00 | ₹51.00 | ₹49.60 | ₹49.80 | 3 373 946 |
May 22, 2024 | ₹50.10 | ₹52.20 | ₹49.25 | ₹50.85 | 20 247 978 |
May 21, 2024 | ₹47.90 | ₹48.50 | ₹47.05 | ₹47.60 | 3 468 325 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MOREPENLAB.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MOREPENLAB.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MOREPENLAB.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.