14-day Premium Trial Subscription Try For FreeTry Free
kr84.85
+0.520 (+0.617%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr5.34 kr19.02 Tuesday, 7th May 2024 MORG.OL stock ended at kr84.85. This is 0.617% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.83% from a day low at kr84.30 to a day high of kr85.00.
90 days kr17.30 kr19.02
52 weeks kr16.32 kr20.85

Historical Sparebanken Møre prices

Date Open High Low Close Volume
May 07, 2024 kr84.33 kr85.00 kr84.30 kr84.85 19 340
May 06, 2024 kr85.20 kr85.20 kr84.30 kr84.33 109 986
May 03, 2024 kr85.00 kr85.50 kr84.40 kr84.52 36 486
May 02, 2024 kr85.00 kr85.00 kr84.21 kr85.00 9 716
Apr 30, 2024 kr85.00 kr86.00 kr84.89 kr84.92 28 452
Apr 29, 2024 kr85.50 kr85.66 kr84.50 kr84.50 32 644
Apr 26, 2024 kr85.00 kr85.82 kr84.45 kr85.42 16 794
Apr 25, 2024 kr85.00 kr86.16 kr84.37 kr85.37 14 726
Apr 24, 2024 kr85.20 kr86.86 kr85.01 kr86.49 29 988
Apr 23, 2024 kr86.00 kr87.09 kr84.99 kr85.27 14 021
Apr 22, 2024 kr83.00 kr86.84 kr82.86 kr86.20 45 176
Apr 19, 2024 kr81.51 kr84.19 kr81.51 kr84.19 17 043
Apr 18, 2024 kr83.00 kr83.00 kr81.60 kr81.60 14 543
Apr 17, 2024 kr84.00 kr84.00 kr82.39 kr83.00 15 468
Apr 16, 2024 kr85.00 kr85.00 kr83.03 kr83.77 17 909
Apr 15, 2024 kr85.00 kr85.50 kr84.59 kr84.60 14 135
Apr 12, 2024 kr84.50 kr84.99 kr83.95 kr84.50 12 955
Apr 11, 2024 kr84.50 kr84.92 kr84.00 kr84.00 11 030
Apr 10, 2024 kr83.50 kr84.35 kr83.50 kr84.26 104 088
Apr 09, 2024 kr84.20 kr84.50 kr83.88 kr84.13 110 412
Apr 08, 2024 kr85.00 kr85.00 kr83.23 kr84.53 11 726
Apr 05, 2024 kr85.20 kr86.29 kr84.60 kr84.97 119 289
Apr 04, 2024 kr86.50 kr87.09 kr84.72 kr85.00 57 463
Apr 03, 2024 kr92.00 kr93.10 kr92.00 kr92.50 98 912
Apr 02, 2024 kr91.90 kr92.04 kr91.59 kr91.95 20 529
Click to get the best stock tips daily for free!

About Sparebanken Møre

Sparebanken Møre Sparebanken Møre, together with its subsidiaries, provides banking services for retail and corporate customers primarily in Møre og Romsdal, Norway. It operates through Corporate, Retail, and Real Estate Brokerage segments. The company offers services in the areas of funding, deposits and other forms of investments, asset management, financial advisory, money transfer, currency and interest rate trading, insurance, and real estate brokerage. As... MORG.OL Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT