NYSE:MOS
Mosaic Stock Price (Quote)
$30.98
-0.0600 (-0.193%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.83 | $32.29 | Friday, 24th May 2024 MOS stock ended at $30.98. This is 0.193% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.99% from a day low at $30.70 to a day high of $31.31. |
90 days | $27.83 | $33.44 | |
52 weeks | $27.83 | $42.81 |
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | $35.61 | $35.75 | $34.95 | $35.21 | 3 990 345 |
Jul 03, 2023 | $34.94 | $36.18 | $34.90 | $35.74 | 2 013 784 |
Jun 30, 2023 | $35.09 | $35.57 | $34.74 | $35.00 | 4 139 401 |
Jun 29, 2023 | $34.12 | $34.82 | $33.97 | $34.78 | 2 370 613 |
Jun 28, 2023 | $34.58 | $34.70 | $33.88 | $33.93 | 3 180 044 |
Jun 27, 2023 | $34.20 | $34.78 | $33.32 | $34.74 | 3 582 229 |
Jun 26, 2023 | $34.56 | $34.90 | $34.23 | $34.35 | 3 270 537 |
Jun 23, 2023 | $34.63 | $34.63 | $33.94 | $34.21 | 5 128 634 |
Jun 22, 2023 | $35.42 | $35.62 | $34.64 | $35.09 | 2 985 083 |
Jun 21, 2023 | $34.74 | $35.86 | $34.63 | $35.50 | 3 949 102 |
Jun 20, 2023 | $35.40 | $35.40 | $34.25 | $34.77 | 3 898 886 |
Jun 16, 2023 | $35.43 | $35.92 | $34.87 | $35.82 | 12 257 794 |
Jun 15, 2023 | $35.06 | $35.72 | $35.14 | $35.28 | 3 323 408 |
Jun 14, 2023 | $36.06 | $36.18 | $34.42 | $34.99 | 4 272 684 |
Jun 13, 2023 | $35.83 | $36.60 | $35.50 | $36.26 | 6 039 308 |
Jun 12, 2023 | $34.75 | $35.91 | $34.67 | $35.52 | 3 977 029 |
Jun 09, 2023 | $35.04 | $35.38 | $34.65 | $35.08 | 3 949 761 |
Jun 08, 2023 | $36.15 | $36.58 | $34.44 | $34.93 | 4 578 470 |
Jun 07, 2023 | $34.95 | $36.43 | $34.93 | $36.28 | 4 123 227 |
Jun 06, 2023 | $32.00 | $34.72 | $32.00 | $34.60 | 4 061 273 |
Jun 05, 2023 | $33.35 | $33.86 | $32.85 | $33.24 | 4 483 667 |
Jun 02, 2023 | $32.48 | $33.51 | $32.36 | $33.08 | 4 534 984 |
Jun 01, 2023 | $32.20 | $32.25 | $31.44 | $31.71 | 4 771 201 |
May 31, 2023 | $32.77 | $32.77 | $31.76 | $31.96 | 7 916 459 |
May 30, 2023 | $33.50 | $33.67 | $32.60 | $33.35 | 4 112 740 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MOS stock historical prices to predict future price movements?
Trend Analysis: Examine the MOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.