Range Low Price High Price Comment
30 days $27.83 $32.29 Friday, 24th May 2024 MOS stock ended at $30.98. This is 0.193% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.99% from a day low at $30.70 to a day high of $31.31.
90 days $27.83 $33.44
52 weeks $27.83 $42.81

Historical Mosaic Company (The) prices

Date Open High Low Close Volume
Jul 05, 2023 $35.61 $35.75 $34.95 $35.21 3 990 345
Jul 03, 2023 $34.94 $36.18 $34.90 $35.74 2 013 784
Jun 30, 2023 $35.09 $35.57 $34.74 $35.00 4 139 401
Jun 29, 2023 $34.12 $34.82 $33.97 $34.78 2 370 613
Jun 28, 2023 $34.58 $34.70 $33.88 $33.93 3 180 044
Jun 27, 2023 $34.20 $34.78 $33.32 $34.74 3 582 229
Jun 26, 2023 $34.56 $34.90 $34.23 $34.35 3 270 537
Jun 23, 2023 $34.63 $34.63 $33.94 $34.21 5 128 634
Jun 22, 2023 $35.42 $35.62 $34.64 $35.09 2 985 083
Jun 21, 2023 $34.74 $35.86 $34.63 $35.50 3 949 102
Jun 20, 2023 $35.40 $35.40 $34.25 $34.77 3 898 886
Jun 16, 2023 $35.43 $35.92 $34.87 $35.82 12 257 794
Jun 15, 2023 $35.06 $35.72 $35.14 $35.28 3 323 408
Jun 14, 2023 $36.06 $36.18 $34.42 $34.99 4 272 684
Jun 13, 2023 $35.83 $36.60 $35.50 $36.26 6 039 308
Jun 12, 2023 $34.75 $35.91 $34.67 $35.52 3 977 029
Jun 09, 2023 $35.04 $35.38 $34.65 $35.08 3 949 761
Jun 08, 2023 $36.15 $36.58 $34.44 $34.93 4 578 470
Jun 07, 2023 $34.95 $36.43 $34.93 $36.28 4 123 227
Jun 06, 2023 $32.00 $34.72 $32.00 $34.60 4 061 273
Jun 05, 2023 $33.35 $33.86 $32.85 $33.24 4 483 667
Jun 02, 2023 $32.48 $33.51 $32.36 $33.08 4 534 984
Jun 01, 2023 $32.20 $32.25 $31.44 $31.71 4 771 201
May 31, 2023 $32.77 $32.77 $31.76 $31.96 7 916 459
May 30, 2023 $33.50 $33.67 $32.60 $33.35 4 112 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOS stock historical prices to predict future price movements?
Trend Analysis: Examine the MOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!