NYSE:MOS
Mosaic Stock Price (Quote)
$28.68
+0.270 (+0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.83 | $33.44 | Friday, 3rd May 2024 MOS stock ended at $28.68. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.51% from a day low at $28.48 to a day high of $29.48. |
| 90 days | $27.83 | $33.44 | |
| 52 weeks | $27.83 | $42.81 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $28.70 | $29.48 | $28.48 | $28.68 | 5 032 602 |
| May 02, 2024 | $29.65 | $29.74 | $27.83 | $28.41 | 10 965 651 |
| May 01, 2024 | $31.15 | $31.42 | $29.76 | $29.93 | 8 244 152 |
| Apr 30, 2024 | $31.03 | $31.66 | $30.61 | $31.39 | 7 570 050 |
| Apr 29, 2024 | $30.49 | $31.06 | $30.41 | $30.86 | 3 392 773 |
| Apr 26, 2024 | $30.11 | $30.39 | $30.03 | $30.25 | 2 543 032 |
| Apr 25, 2024 | $30.33 | $30.49 | $29.52 | $30.28 | 4 503 696 |
| Apr 24, 2024 | $30.20 | $30.54 | $30.11 | $30.49 | 3 277 645 |
| Apr 23, 2024 | $30.50 | $30.82 | $30.35 | $30.41 | 3 743 222 |
| Apr 22, 2024 | $30.77 | $31.01 | $30.35 | $30.74 | 2 228 403 |
| Apr 19, 2024 | $30.36 | $31.08 | $30.30 | $31.00 | 2 279 177 |
| Apr 18, 2024 | $30.66 | $30.86 | $30.35 | $30.47 | 2 920 107 |
| Apr 17, 2024 | $30.60 | $30.94 | $30.26 | $30.29 | 2 822 279 |
| Apr 16, 2024 | $30.75 | $30.84 | $30.40 | $30.42 | 3 171 173 |
| Apr 15, 2024 | $31.40 | $31.65 | $30.74 | $30.96 | 2 367 940 |
| Apr 12, 2024 | $31.93 | $32.03 | $30.91 | $31.12 | 3 559 619 |
| Apr 11, 2024 | $32.59 | $32.66 | $31.83 | $32.08 | 3 660 231 |
| Apr 10, 2024 | $33.00 | $33.18 | $32.15 | $32.68 | 4 098 653 |
| Apr 09, 2024 | $32.82 | $33.32 | $32.54 | $33.31 | 3 286 827 |
| Apr 08, 2024 | $33.16 | $33.44 | $32.47 | $32.56 | 3 550 869 |
| Apr 05, 2024 | $32.53 | $33.08 | $32.43 | $32.95 | 3 136 996 |
| Apr 04, 2024 | $32.81 | $33.00 | $32.44 | $32.78 | 4 496 942 |
| Apr 03, 2024 | $32.19 | $32.59 | $31.97 | $32.55 | 2 454 633 |
| Apr 02, 2024 | $32.45 | $32.88 | $31.88 | $32.11 | 4 544 634 |
| Apr 01, 2024 | $32.78 | $32.91 | $32.24 | $32.43 | 4 939 817 |
