Range Low Price High Price Comment
30 days $20.89 $24.50 Wednesday, 3rd Jun 2026 MOS stock ended at $23.32. This is 0.0644% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.22% from a day low at $23.12 to a day high of $23.87.
90 days $20.89 $32.25
52 weeks $20.89 $38.23

Historical Mosaic Company (The) prices

Date Open High Low Close Volume
Jun 03, 2026 $23.15 $23.87 $23.12 $23.32 5 163 657
Jun 02, 2026 $23.33 $23.79 $23.09 $23.31 4 504 090
Jun 01, 2026 $23.78 $23.90 $23.14 $23.33 5 709 923
May 29, 2026 $23.90 $24.50 $23.61 $23.91 6 169 114
May 28, 2026 $23.70 $24.15 $23.10 $24.05 8 416 218
May 27, 2026 $22.42 $23.77 $22.20 $23.72 9 511 466
May 26, 2026 $22.50 $23.16 $22.38 $22.62 7 447 619
May 22, 2026 $22.06 $22.62 $22.01 $22.51 8 092 754
May 21, 2026 $21.60 $22.16 $21.37 $21.94 5 574 281
May 20, 2026 $21.25 $21.97 $21.15 $21.86 6 823 979
May 19, 2026 $21.46 $21.69 $20.89 $21.40 7 849 209
May 18, 2026 $21.72 $21.90 $21.11 $21.41 8 705 133
May 15, 2026 $22.26 $22.45 $21.72 $21.76 8 642 336
May 14, 2026 $22.78 $22.87 $22.19 $22.68 6 674 746
May 13, 2026 $22.67 $23.59 $22.50 $22.78 11 956 787
May 12, 2026 $21.85 $22.55 $21.31 $22.39 9 350 392
May 11, 2026 $20.91 $22.42 $20.91 $21.79 17 252 935
May 08, 2026 $22.97 $23.26 $22.18 $22.19 8 106 464
May 07, 2026 $23.40 $23.60 $22.88 $22.91 6 822 288
May 06, 2026 $23.24 $23.87 $22.98 $23.56 7 076 910
May 05, 2026 $22.89 $23.30 $22.74 $23.26 5 236 915
May 04, 2026 $23.11 $23.34 $22.89 $22.97 6 320 079
May 01, 2026 $23.37 $23.50 $22.92 $23.15 5 390 539
Apr 30, 2026 $22.95 $23.59 $22.90 $23.26 6 176 122
Apr 29, 2026 $23.24 $23.27 $22.75 $23.03 6 475 718

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOS stock historical prices to predict future price movements?
Trend Analysis: Examine the MOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MOSAIC COMPANY (THE)
Mosaic
The Mosaic Company, through its subsidiaries, produces and markets concentrated phosphate and potash crop nutrients in North America and internationally. The company operates through three segments: Phosphates, Potash, and Mosaic Fertilizantes. It owns and operates mines, which produce concentrated phosphate crop nutrients, such as diammonium phosphate, monoammonium phosphate, and ammoniated phosphate products; and phosphate-based animal feed ing...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE