14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.83 $31.66 Friday, 17th May 2024 MOS stock ended at $30.61. This is 0.520% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.66% from a day low at $30.40 to a day high of $30.90.
90 days $27.83 $33.44
52 weeks $27.83 $42.81

Historical Mosaic Company (The) prices

Date Open High Low Close Volume
Mar 07, 2024 $31.73 $32.54 $31.60 $31.93 3 900 253
Mar 06, 2024 $31.46 $31.79 $31.19 $31.45 2 960 194
Mar 05, 2024 $31.06 $31.91 $31.02 $31.24 4 434 997
Mar 04, 2024 $31.59 $31.66 $31.10 $31.29 5 402 016
Mar 01, 2024 $31.80 $31.86 $31.42 $31.63 4 350 747
Feb 29, 2024 $30.57 $31.27 $30.48 $31.16 5 076 292
Feb 28, 2024 $30.84 $31.60 $30.80 $30.89 5 135 969
Feb 27, 2024 $31.82 $31.94 $31.19 $31.22 4 619 556
Feb 26, 2024 $31.27 $31.86 $31.13 $31.64 3 484 261
Feb 23, 2024 $31.88 $32.12 $31.28 $31.48 6 038 235
Feb 22, 2024 $31.90 $32.51 $31.23 $32.22 10 348 732
Feb 21, 2024 $30.16 $30.54 $29.86 $30.23 6 299 195
Feb 20, 2024 $30.30 $30.50 $30.00 $30.36 5 272 848
Feb 16, 2024 $30.16 $30.59 $29.83 $30.55 4 551 616
Feb 15, 2024 $29.43 $30.60 $29.43 $30.14 6 028 028
Feb 14, 2024 $29.64 $29.82 $29.25 $29.55 5 732 587
Feb 13, 2024 $30.19 $30.52 $29.27 $29.51 4 497 508
Feb 12, 2024 $30.06 $30.83 $29.99 $30.59 5 049 973
Feb 09, 2024 $30.23 $30.49 $29.82 $29.92 5 289 866
Feb 08, 2024 $30.37 $30.37 $29.87 $30.09 3 347 413
Feb 07, 2024 $30.46 $30.64 $29.82 $30.37 4 130 302
Feb 06, 2024 $29.90 $30.55 $29.74 $30.35 3 816 758
Feb 05, 2024 $30.27 $30.43 $29.93 $29.93 3 662 528
Feb 02, 2024 $30.61 $30.95 $30.21 $30.86 3 441 362
Feb 01, 2024 $31.22 $31.38 $30.53 $30.87 7 021 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOS stock historical prices to predict future price movements?
Trend Analysis: Examine the MOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mosaic Company (The)

Mosaic The Mosaic Company, through its subsidiaries, produces and markets concentrated phosphate and potash crop nutrients in North America and internationally. The company operates through three segments: Phosphates, Potash, and Mosaic Fertilizantes. It owns and operates mines, which produce concentrated phosphate crop nutrients, such as diammonium phosphate, monoammonium phosphate, and ammoniated phosphate products; and phosphate-based animal feed ing... MOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT