NYSE:MOS
Mosaic Stock Price (Quote)
$30.61
-0.160 (-0.520%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.83 | $31.66 | Friday, 17th May 2024 MOS stock ended at $30.61. This is 0.520% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.66% from a day low at $30.40 to a day high of $30.90. |
90 days | $27.83 | $33.44 | |
52 weeks | $27.83 | $42.81 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $31.73 | $32.54 | $31.60 | $31.93 | 3 900 253 |
Mar 06, 2024 | $31.46 | $31.79 | $31.19 | $31.45 | 2 960 194 |
Mar 05, 2024 | $31.06 | $31.91 | $31.02 | $31.24 | 4 434 997 |
Mar 04, 2024 | $31.59 | $31.66 | $31.10 | $31.29 | 5 402 016 |
Mar 01, 2024 | $31.80 | $31.86 | $31.42 | $31.63 | 4 350 747 |
Feb 29, 2024 | $30.57 | $31.27 | $30.48 | $31.16 | 5 076 292 |
Feb 28, 2024 | $30.84 | $31.60 | $30.80 | $30.89 | 5 135 969 |
Feb 27, 2024 | $31.82 | $31.94 | $31.19 | $31.22 | 4 619 556 |
Feb 26, 2024 | $31.27 | $31.86 | $31.13 | $31.64 | 3 484 261 |
Feb 23, 2024 | $31.88 | $32.12 | $31.28 | $31.48 | 6 038 235 |
Feb 22, 2024 | $31.90 | $32.51 | $31.23 | $32.22 | 10 348 732 |
Feb 21, 2024 | $30.16 | $30.54 | $29.86 | $30.23 | 6 299 195 |
Feb 20, 2024 | $30.30 | $30.50 | $30.00 | $30.36 | 5 272 848 |
Feb 16, 2024 | $30.16 | $30.59 | $29.83 | $30.55 | 4 551 616 |
Feb 15, 2024 | $29.43 | $30.60 | $29.43 | $30.14 | 6 028 028 |
Feb 14, 2024 | $29.64 | $29.82 | $29.25 | $29.55 | 5 732 587 |
Feb 13, 2024 | $30.19 | $30.52 | $29.27 | $29.51 | 4 497 508 |
Feb 12, 2024 | $30.06 | $30.83 | $29.99 | $30.59 | 5 049 973 |
Feb 09, 2024 | $30.23 | $30.49 | $29.82 | $29.92 | 5 289 866 |
Feb 08, 2024 | $30.37 | $30.37 | $29.87 | $30.09 | 3 347 413 |
Feb 07, 2024 | $30.46 | $30.64 | $29.82 | $30.37 | 4 130 302 |
Feb 06, 2024 | $29.90 | $30.55 | $29.74 | $30.35 | 3 816 758 |
Feb 05, 2024 | $30.27 | $30.43 | $29.93 | $29.93 | 3 662 528 |
Feb 02, 2024 | $30.61 | $30.95 | $30.21 | $30.86 | 3 441 362 |
Feb 01, 2024 | $31.22 | $31.38 | $30.53 | $30.87 | 7 021 390 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MOS stock historical prices to predict future price movements?
Trend Analysis: Examine the MOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.