OTCBB:MOST
Delisted
Mobilesmith Inc Stock Price (Quote)
$2.01
+0 (+0%)
At Close: Mar 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.01 | $2.01 | Monday, 6th Mar 2023 MOST stock ended at $2.01. During the day the stock fluctuated 0% from a day low at $2.01 to a day high of $2.01. |
| 90 days | $1.00 | $2.01 | |
| 52 weeks | $1.00 | $3.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Mar 03, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Mar 02, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Mar 01, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 28, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 27, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 24, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 23, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 22, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 21, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 17, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 16, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 15, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 14, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 13, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 10, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 09, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 08, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 07, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 06, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 03, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 02, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Feb 01, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Jan 31, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Jan 30, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
