NYSE:MOV
Movado Group Inc Stock Price (Quote)
$25.56
+0.500 (+2.00%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.36 | $27.75 | Monday, 17th Jun 2024 MOV stock ended at $25.56. This is 2.00% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.65% from a day low at $24.94 to a day high of $25.60. |
90 days | $24.12 | $28.24 | |
52 weeks | $23.94 | $31.44 |
Historical Movado Group Inc prices
Date | Open | High | Low | Close | Volume |
Jan 25, 2023 | $34.85 | $35.20 | $34.52 | $34.84 | 117 575 |
Jan 24, 2023 | $35.00 | $35.16 | $34.53 | $35.04 | 79 244 |
Jan 23, 2023 | $34.68 | $35.30 | $34.56 | $35.10 | 104 970 |
Jan 20, 2023 | $34.00 | $34.58 | $33.39 | $34.55 | 177 113 |
Jan 19, 2023 | $34.42 | $34.42 | $33.46 | $33.63 | 161 300 |
Jan 18, 2023 | $35.40 | $35.89 | $34.32 | $34.39 | 150 145 |
Jan 17, 2023 | $35.86 | $35.86 | $35.08 | $35.35 | 162 800 |
Jan 13, 2023 | $35.40 | $36.08 | $35.32 | $35.99 | 90 801 |
Jan 12, 2023 | $35.15 | $35.70 | $34.75 | $35.70 | 134 001 |
Jan 11, 2023 | $34.13 | $35.10 | $34.10 | $35.08 | 179 200 |
Jan 10, 2023 | $34.32 | $34.58 | $33.90 | $34.01 | 132 600 |
Jan 09, 2023 | $34.65 | $34.97 | $34.03 | $34.61 | 78 402 |
Jan 06, 2023 | $34.44 | $35.21 | $34.06 | $34.66 | 188 400 |
Jan 05, 2023 | $33.95 | $34.16 | $33.14 | $34.02 | 130 049 |
Jan 04, 2023 | $33.30 | $34.35 | $32.95 | $34.14 | 163 184 |
Jan 03, 2023 | $32.60 | $33.49 | $32.25 | $33.11 | 153 019 |
Dec 30, 2022 | $31.69 | $32.33 | $31.42 | $32.25 | 134 021 |
Dec 29, 2022 | $31.56 | $32.21 | $31.48 | $31.98 | 88 932 |
Dec 28, 2022 | $31.68 | $31.79 | $30.93 | $31.22 | 107 685 |
Dec 27, 2022 | $30.61 | $31.74 | $30.35 | $31.73 | 95 241 |
Dec 23, 2022 | $30.06 | $30.72 | $29.83 | $30.69 | 80 566 |
Dec 22, 2022 | $29.96 | $30.16 | $29.33 | $30.13 | 113 460 |
Dec 21, 2022 | $30.01 | $30.47 | $29.93 | $30.35 | 113 313 |
Dec 20, 2022 | $29.14 | $29.66 | $28.56 | $29.61 | 243 851 |
Dec 19, 2022 | $31.30 | $31.36 | $29.25 | $29.27 | 166 311 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MOV stock historical prices to predict future price movements?
Trend Analysis: Examine the MOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.