NYSE:MOV
Movado Group Inc Stock Price (Quote)
$26.05
+0.160 (+0.618%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.57 | $28.24 | Friday, 3rd May 2024 MOV stock ended at $26.05. This is 0.618% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.08% from a day low at $26.00 to a day high of $26.28. |
| 90 days | $24.12 | $29.42 | |
| 52 weeks | $23.94 | $31.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $24.91 | $25.44 | $24.50 | $25.09 | 73 000 |
| Feb 03, 2016 | $25.09 | $25.46 | $24.33 | $25.28 | 91 600 |
| Feb 02, 2016 | $25.03 | $25.55 | $24.85 | $24.91 | 135 900 |
| Feb 01, 2016 | $25.36 | $25.60 | $24.82 | $24.95 | 159 700 |
| Jan 29, 2016 | $24.84 | $25.71 | $24.69 | $25.70 | 185 600 |
| Jan 28, 2016 | $24.40 | $24.88 | $24.34 | $24.78 | 64 000 |
| Jan 27, 2016 | $24.27 | $24.74 | $23.96 | $24.04 | 60 600 |
| Jan 26, 2016 | $23.17 | $24.53 | $23.17 | $24.41 | 120 500 |
| Jan 25, 2016 | $23.30 | $23.66 | $23.03 | $23.16 | 98 400 |
| Jan 22, 2016 | $23.47 | $23.85 | $23.21 | $23.42 | 80 100 |
| Jan 21, 2016 | $23.09 | $23.51 | $22.78 | $23.06 | 144 200 |
| Jan 20, 2016 | $22.01 | $23.33 | $21.85 | $23.09 | 162 400 |
| Jan 19, 2016 | $22.72 | $22.80 | $21.88 | $22.32 | 188 000 |
| Jan 15, 2016 | $22.16 | $22.71 | $21.62 | $22.67 | 154 800 |
| Jan 14, 2016 | $23.13 | $23.40 | $22.57 | $22.75 | 124 000 |
| Jan 13, 2016 | $23.32 | $23.57 | $22.97 | $23.08 | 199 600 |
| Jan 12, 2016 | $23.28 | $23.50 | $22.68 | $23.32 | 246 100 |
| Jan 11, 2016 | $23.12 | $23.12 | $22.31 | $22.79 | 157 400 |
| Jan 08, 2016 | $24.35 | $24.35 | $22.97 | $23.07 | 226 900 |
| Jan 07, 2016 | $24.14 | $24.71 | $24.00 | $24.25 | 179 400 |
| Jan 06, 2016 | $24.08 | $24.92 | $24.08 | $24.53 | 145 800 |
| Jan 05, 2016 | $25.32 | $25.32 | $24.14 | $24.53 | 229 100 |
