14-day Premium Trial Subscription Try For FreeTry Free
113.20 Fr
+0.200 (+0.177%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 107.80 Fr 122.40 Fr Friday, 3rd May 2024 MOVE.SW stock ended at 113.20 Fr. This is 0.177% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.14% from a day low at 112.40 Fr to a day high of 114.80 Fr.
90 days 107.80 Fr 135.00 Fr
52 weeks 98.10 Fr 135.00 Fr

Historical Medacta International SA prices

Date Open High Low Close Volume
May 03, 2024 112.60 Fr 114.80 Fr 112.40 Fr 113.20 Fr 11 784
May 02, 2024 113.80 Fr 113.80 Fr 111.60 Fr 113.00 Fr 8 331
Apr 30, 2024 112.00 Fr 112.00 Fr 110.20 Fr 111.40 Fr 10 379
Apr 29, 2024 111.00 Fr 111.40 Fr 110.20 Fr 111.40 Fr 4 749
Apr 26, 2024 111.00 Fr 111.00 Fr 109.60 Fr 110.60 Fr 8 319
Apr 25, 2024 109.20 Fr 111.80 Fr 108.40 Fr 108.40 Fr 15 597
Apr 24, 2024 109.40 Fr 111.80 Fr 109.40 Fr 111.40 Fr 37 932
Apr 23, 2024 110.00 Fr 112.20 Fr 109.60 Fr 111.00 Fr 12 226
Apr 22, 2024 114.60 Fr 114.60 Fr 108.60 Fr 110.00 Fr 21 877
Apr 19, 2024 109.40 Fr 110.60 Fr 107.80 Fr 110.60 Fr 12 530
Apr 18, 2024 113.00 Fr 113.00 Fr 109.60 Fr 110.40 Fr 14 273
Apr 17, 2024 114.40 Fr 115.00 Fr 112.80 Fr 113.00 Fr 10 488
Apr 16, 2024 115.00 Fr 116.00 Fr 114.00 Fr 115.00 Fr 9 953
Apr 15, 2024 121.00 Fr 121.00 Fr 115.20 Fr 116.20 Fr 9 028
Apr 12, 2024 121.00 Fr 122.40 Fr 116.40 Fr 116.40 Fr 13 932
Apr 11, 2024 119.20 Fr 122.00 Fr 119.20 Fr 120.60 Fr 9 718
Apr 10, 2024 120.40 Fr 121.60 Fr 117.60 Fr 119.20 Fr 8 179
Apr 09, 2024 118.80 Fr 120.20 Fr 116.80 Fr 119.60 Fr 4 747
Apr 08, 2024 118.80 Fr 118.80 Fr 117.00 Fr 117.20 Fr 11 483
Apr 05, 2024 117.40 Fr 118.00 Fr 116.20 Fr 117.60 Fr 7 298
Apr 04, 2024 119.20 Fr 120.40 Fr 118.20 Fr 119.00 Fr 4 087
Apr 03, 2024 119.00 Fr 119.60 Fr 117.60 Fr 119.60 Fr 7 706
Apr 02, 2024 121.20 Fr 124.00 Fr 118.20 Fr 118.80 Fr 8 697
Mar 28, 2024 121.20 Fr 123.20 Fr 120.80 Fr 122.40 Fr 14 437
Mar 27, 2024 120.60 Fr 122.00 Fr 120.40 Fr 120.80 Fr 9 835
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT