Range Low Price High Price Comment
30 days 119.00 Fr 129.00 Fr Tuesday, 18th Jun 2024 MOVE.SW stock ended at 125.00 Fr. This is 1.30% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 1.46% from a day low at 123.40 Fr to a day high of 125.20 Fr.
90 days 107.80 Fr 129.00 Fr
52 weeks 98.10 Fr 135.00 Fr

Historical Medacta International SA prices

Date Open High Low Close Volume
Apr 08, 2022 106.60 Fr 107.20 Fr 105.80 Fr 107.20 Fr 45
Apr 07, 2022 107.60 Fr 108.00 Fr 105.80 Fr 106.20 Fr 4 076
Apr 06, 2022 111.40 Fr 111.40 Fr 106.80 Fr 108.00 Fr 3 869
Apr 05, 2022 111.40 Fr 114.00 Fr 110.20 Fr 112.80 Fr 7 754
Apr 04, 2022 110.20 Fr 111.60 Fr 109.40 Fr 110.60 Fr 4 341
Apr 01, 2022 109.60 Fr 111.00 Fr 108.00 Fr 111.00 Fr 4 498
Mar 31, 2022 113.40 Fr 114.80 Fr 110.00 Fr 111.20 Fr 6 237
Mar 30, 2022 113.40 Fr 113.40 Fr 110.80 Fr 112.00 Fr 12 309
Mar 29, 2022 113.60 Fr 116.20 Fr 112.60 Fr 114.00 Fr 22 799
Mar 28, 2022 114.80 Fr 114.80 Fr 111.40 Fr 112.60 Fr 6 302
Mar 25, 2022 114.20 Fr 116.00 Fr 111.20 Fr 112.60 Fr 4 564
Mar 24, 2022 115.60 Fr 115.80 Fr 112.00 Fr 113.00 Fr 8 744
Mar 23, 2022 121.00 Fr 121.80 Fr 116.20 Fr 116.80 Fr 4 245
Mar 22, 2022 116.40 Fr 120.40 Fr 116.40 Fr 119.00 Fr 1 779
Mar 21, 2022 127.80 Fr 127.80 Fr 119.60 Fr 120.60 Fr 11 073
Mar 18, 2022 114.80 Fr 121.80 Fr 114.80 Fr 120.40 Fr 12 021
Mar 17, 2022 116.80 Fr 118.40 Fr 114.80 Fr 114.80 Fr 4 750
Mar 16, 2022 105.20 Fr 117.40 Fr 105.20 Fr 117.00 Fr 10 377
Mar 15, 2022 109.60 Fr 115.00 Fr 106.40 Fr 108.80 Fr 18 655
Mar 14, 2022 109.80 Fr 115.00 Fr 109.80 Fr 115.00 Fr 7 936
Mar 11, 2022 109.40 Fr 115.60 Fr 107.00 Fr 110.40 Fr 14 566
Mar 10, 2022 115.00 Fr 118.20 Fr 113.00 Fr 115.60 Fr 10 949
Mar 09, 2022 105.00 Fr 113.40 Fr 105.00 Fr 113.00 Fr 13 428
Mar 08, 2022 108.60 Fr 112.00 Fr 105.60 Fr 106.80 Fr 10 232
Mar 07, 2022 104.60 Fr 108.00 Fr 100.20 Fr 106.60 Fr 14 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOVE.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the MOVE.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOVE.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medacta International SA

Medacta International SA Medacta Group SA develops, manufactures, and distributes orthopedic and neurosurgical medical devices Europe, North America, the Asia-Pacific, and internationally. It offers personalized kinematic models and 3D planning tools for use in hip, knee, shoulder, sports medicine, and spine procedures. The company was founded in 1958 and is headquartered in Castel San Pietro, Switzerland.... MOVE.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT