14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 13.06 Fr 14.18 Fr Friday, 17th May 2024 MOZN.SW stock ended at 13.88 Fr. This is 0.86% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.30% from a day low at 13.86 Fr to a day high of 14.04 Fr.
90 days 13.06 Fr 15.26 Fr
52 weeks 12.14 Fr 15.26 Fr

Historical mobilezone holding ag prices

Date Open High Low Close Volume
Jun 26, 2023 13.40 Fr 13.40 Fr 13.18 Fr 13.22 Fr 47 035
Jun 23, 2023 13.32 Fr 13.46 Fr 13.26 Fr 13.36 Fr 40 398
Jun 22, 2023 13.28 Fr 13.44 Fr 13.20 Fr 13.36 Fr 134 227
Jun 21, 2023 13.18 Fr 13.36 Fr 13.04 Fr 13.30 Fr 100 483
Jun 20, 2023 12.88 Fr 13.26 Fr 12.86 Fr 13.16 Fr 134 990
Jun 19, 2023 13.04 Fr 13.04 Fr 12.74 Fr 12.96 Fr 103 554
Jun 16, 2023 13.06 Fr 13.14 Fr 12.90 Fr 13.04 Fr 108 181
Jun 15, 2023 13.30 Fr 13.32 Fr 12.90 Fr 12.96 Fr 146 179
Jun 14, 2023 13.28 Fr 13.40 Fr 13.14 Fr 13.36 Fr 68 817
Jun 13, 2023 13.28 Fr 13.28 Fr 13.12 Fr 13.22 Fr 31 925
Jun 12, 2023 13.08 Fr 13.26 Fr 13.06 Fr 13.26 Fr 142 036
Jun 09, 2023 13.00 Fr 13.04 Fr 12.90 Fr 13.02 Fr 70 854
Jun 08, 2023 13.00 Fr 13.08 Fr 12.84 Fr 13.02 Fr 124 076
Jun 07, 2023 12.66 Fr 13.06 Fr 12.66 Fr 13.04 Fr 176 089
Jun 06, 2023 12.78 Fr 12.78 Fr 12.54 Fr 12.72 Fr 88 614
Jun 05, 2023 12.56 Fr 12.86 Fr 12.54 Fr 12.76 Fr 341 809
Jun 02, 2023 12.44 Fr 12.64 Fr 12.42 Fr 12.56 Fr 87 546
Jun 01, 2023 12.62 Fr 12.72 Fr 12.38 Fr 12.44 Fr 76 727
May 31, 2023 12.46 Fr 12.62 Fr 12.38 Fr 12.54 Fr 239 184
May 30, 2023 12.74 Fr 12.74 Fr 12.42 Fr 12.46 Fr 115 717
May 26, 2023 12.48 Fr 12.68 Fr 12.44 Fr 12.68 Fr 102 022
May 25, 2023 12.70 Fr 12.72 Fr 12.42 Fr 12.44 Fr 200 950
May 24, 2023 12.82 Fr 12.88 Fr 12.74 Fr 12.76 Fr 107 134
May 23, 2023 12.90 Fr 13.10 Fr 12.70 Fr 12.92 Fr 175 429
May 22, 2023 13.42 Fr 13.42 Fr 12.76 Fr 12.94 Fr 420 583

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOZN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the MOZN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOZN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About mobilezone holding ag

mobilezone holding ag mobilezone holding ag, together with its subsidiaries, provides mobile and fixed-line telephony, Internet, and digital TV marketing services for various network operators in Switzerland and Germany. The company also sells mobile communications devices, such as mobile phones, tablets, and wearables, as well as related accessories; and offers post- and pre-paid mobile subscription services. In addition, it provides consulting, fleet management, and... MOZN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT