14-day Premium Trial Subscription Try For FreeTry Free
13.32 Fr
+0.160 (+1.22%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 141.16 Fr 183.01 Fr Friday, 3rd May 2024 MOZN.SW stock ended at 13.32 Fr. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.98% from a day low at 13.16 Fr to a day high of 13.42 Fr.
90 days 141.16 Fr 227.30 Fr
52 weeks 84.73 Fr 227.30 Fr

Historical mobilezone holding ag prices

Date Open High Low Close Volume
May 03, 2024 13.16 Fr 13.42 Fr 13.16 Fr 13.32 Fr 61 781
May 02, 2024 13.26 Fr 13.36 Fr 13.08 Fr 13.16 Fr 70 252
Apr 30, 2024 13.34 Fr 13.36 Fr 13.20 Fr 13.22 Fr 50 090
Apr 29, 2024 13.20 Fr 13.30 Fr 13.12 Fr 13.28 Fr 60 981
Apr 26, 2024 13.20 Fr 13.24 Fr 13.08 Fr 13.22 Fr 27 802
Apr 25, 2024 13.24 Fr 13.32 Fr 13.06 Fr 13.12 Fr 39 199
Apr 24, 2024 13.38 Fr 13.38 Fr 13.22 Fr 13.24 Fr 53 252
Apr 23, 2024 13.30 Fr 13.40 Fr 13.28 Fr 13.32 Fr 69 395
Apr 22, 2024 13.30 Fr 13.46 Fr 13.22 Fr 13.22 Fr 87 400
Apr 19, 2024 13.14 Fr 13.34 Fr 13.08 Fr 13.28 Fr 83 659
Apr 18, 2024 13.40 Fr 13.46 Fr 13.18 Fr 13.26 Fr 77 437
Apr 17, 2024 13.42 Fr 13.56 Fr 13.34 Fr 13.44 Fr 109 215
Apr 16, 2024 13.56 Fr 13.66 Fr 13.40 Fr 13.40 Fr 177 897
Apr 15, 2024 13.38 Fr 13.72 Fr 13.38 Fr 13.66 Fr 85 056
Apr 12, 2024 13.38 Fr 13.74 Fr 13.38 Fr 13.70 Fr 154 029
Apr 11, 2024 13.48 Fr 13.54 Fr 13.22 Fr 13.34 Fr 153 368
Apr 10, 2024 14.00 Fr 14.04 Fr 13.44 Fr 13.44 Fr 279 807
Apr 09, 2024 14.88 Fr 14.88 Fr 14.56 Fr 14.66 Fr 189 122
Apr 08, 2024 14.88 Fr 14.90 Fr 14.68 Fr 14.78 Fr 100 249
Apr 05, 2024 15.10 Fr 15.10 Fr 14.76 Fr 14.80 Fr 104 149
Apr 04, 2024 15.10 Fr 15.18 Fr 14.96 Fr 15.10 Fr 229 917
Apr 03, 2024 14.92 Fr 15.16 Fr 14.82 Fr 15.10 Fr 254 158
Apr 02, 2024 15.06 Fr 15.10 Fr 14.78 Fr 14.86 Fr 225 389
Mar 28, 2024 15.06 Fr 15.10 Fr 14.86 Fr 14.86 Fr 215 601
Mar 27, 2024 14.90 Fr 15.06 Fr 14.90 Fr 15.04 Fr 271 711
Click to get the best stock tips daily for free!

About mobilezone holding ag

mobilezone holding ag mobilezone holding ag, together with its subsidiaries, provides mobile and fixed-line telephony, Internet, and digital TV marketing services for various network operators in Switzerland and Germany. The company also sells mobile communications devices, such as mobile phones, tablets, and wearables, as well as related accessories; and offers post- and pre-paid mobile subscription services. In addition, it provides consulting, fleet management, and... MOZN.SW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT