NYSE:MP
MP Materials Stock Price (Quote)
$13.64
-0.430 (-3.06%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.62 | $19.23 | Friday, 14th Jun 2024 MP stock ended at $13.64. This is 3.06% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.96% from a day low at $13.62 to a day high of $14.16. |
90 days | $12.72 | $19.23 | |
52 weeks | $12.72 | $26.52 |
Historical MP Materials Corporation prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2023 | $27.01 | $28.14 | $25.91 | $26.37 | 7 436 928 |
Apr 04, 2023 | $28.05 | $28.24 | $27.05 | $27.29 | 1 726 476 |
Apr 03, 2023 | $28.50 | $28.75 | $27.53 | $28.04 | 1 209 939 |
Mar 31, 2023 | $27.75 | $28.52 | $27.54 | $28.19 | 1 478 990 |
Mar 30, 2023 | $28.48 | $28.48 | $27.32 | $27.62 | 2 054 381 |
Mar 29, 2023 | $27.22 | $27.90 | $26.81 | $27.84 | 1 673 264 |
Mar 28, 2023 | $26.55 | $27.16 | $26.42 | $26.70 | 1 251 963 |
Mar 27, 2023 | $26.21 | $27.04 | $25.49 | $26.53 | 1 965 900 |
Mar 24, 2023 | $25.78 | $26.07 | $25.45 | $25.92 | 1 789 180 |
Mar 23, 2023 | $26.68 | $27.26 | $25.83 | $26.32 | 1 799 239 |
Mar 22, 2023 | $27.50 | $27.75 | $26.32 | $26.39 | 1 885 038 |
Mar 21, 2023 | $27.53 | $27.92 | $27.22 | $27.66 | 1 899 803 |
Mar 20, 2023 | $27.22 | $27.33 | $26.62 | $26.99 | 1 384 851 |
Mar 17, 2023 | $27.53 | $27.66 | $25.93 | $26.86 | 3 183 207 |
Mar 16, 2023 | $27.15 | $27.84 | $26.67 | $27.62 | 2 078 765 |
Mar 15, 2023 | $28.28 | $28.56 | $26.96 | $27.73 | 2 333 470 |
Mar 14, 2023 | $30.00 | $30.29 | $28.62 | $29.20 | 1 821 102 |
Mar 13, 2023 | $29.01 | $30.23 | $28.14 | $29.38 | 1 888 338 |
Mar 10, 2023 | $29.96 | $30.61 | $28.66 | $29.34 | 2 073 779 |
Mar 09, 2023 | $31.85 | $32.08 | $29.92 | $30.10 | 2 174 843 |
Mar 08, 2023 | $31.82 | $32.16 | $31.30 | $31.87 | 1 519 649 |
Mar 07, 2023 | $33.08 | $33.16 | $31.72 | $31.76 | 1 740 359 |
Mar 06, 2023 | $33.80 | $34.15 | $33.14 | $33.40 | 2 040 798 |
Mar 03, 2023 | $32.31 | $34.01 | $31.88 | $33.96 | 3 133 256 |
Mar 02, 2023 | $31.71 | $32.24 | $30.50 | $31.89 | 8 921 287 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MP stock historical prices to predict future price movements?
Trend Analysis: Examine the MP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.