Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $11.80 $12.52 Thursday, 16th May 2024 MPA stock ended at $11.95. This is 0.167% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.463% from a day low at $11.92 to a day high of $11.98.
90 days $11.71 $12.52
52 weeks $9.87 $12.52

Historical Blackrock MuniYield Pennsylvania Quality Fund prices

Date Open High Low Close Volume
Mar 06, 2024 $11.85 $12.05 $11.85 $12.01 69 051
Mar 05, 2024 $11.83 $11.91 $11.79 $11.90 55 316
Mar 04, 2024 $11.83 $11.97 $11.71 $11.72 101 599
Mar 01, 2024 $11.75 $11.90 $11.75 $11.85 29 889
Feb 29, 2024 $11.85 $11.91 $11.80 $11.85 27 930
Feb 28, 2024 $11.96 $11.96 $11.85 $11.85 19 164
Feb 27, 2024 $11.88 $11.91 $11.88 $11.91 2 997
Feb 26, 2024 $11.92 $11.94 $11.83 $11.90 17 916
Feb 23, 2024 $11.90 $12.03 $11.90 $11.92 15 866
Feb 22, 2024 $12.01 $12.01 $11.93 $11.93 27 545
Feb 21, 2024 $12.01 $12.05 $11.98 $12.00 15 836
Feb 20, 2024 $11.89 $12.10 $11.89 $12.01 18 862
Feb 16, 2024 $11.92 $11.92 $11.87 $11.92 30 267
Feb 15, 2024 $11.96 $11.99 $11.92 $11.93 14 699
Feb 14, 2024 $11.84 $11.91 $11.84 $11.85 21 344
Feb 13, 2024 $11.91 $11.91 $11.86 $11.86 8 970
Feb 12, 2024 $12.00 $12.02 $11.94 $11.96 10 113
Feb 09, 2024 $12.01 $12.01 $11.93 $11.94 21 944
Feb 08, 2024 $11.97 $12.04 $11.92 $11.99 14 163
Feb 07, 2024 $12.06 $12.06 $11.95 $11.98 21 044
Feb 06, 2024 $11.80 $11.91 $11.80 $11.89 14 407
Feb 05, 2024 $11.94 $11.94 $11.75 $11.81 14 001
Feb 02, 2024 $11.90 $11.97 $11.84 $11.89 18 465
Feb 01, 2024 $11.90 $12.01 $11.90 $11.94 11 616
Jan 31, 2024 $11.78 $11.90 $11.77 $11.83 20 277

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPA stock historical prices to predict future price movements?
Trend Analysis: Examine the MPA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock MuniYield Pennsylvania Quality Fund

BlackRock MuniYield Pennsylvania Quality Fund is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in long-term investment grade municipal obligations exempt from federal income taxes and Pennsylvania income taxes. The fund also invests in short-term investments and other bonds. BlackRock MuniYield Pennsylvania Quality Fund w... MPA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT