FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$11.99
+0.0200 (+0.167%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.80 $12.52 Wednesday, 1st May 2024 MPA stock ended at $11.99. This is 0.167% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $11.90 to a day high of $12.13.
90 days $11.71 $12.52
52 weeks $9.87 $12.52

Historical Blackrock MuniYield Pennsylvania Quality Fund prices

Date Open High Low Close Volume
May 01, 2024 $12.00 $12.13 $11.90 $11.99 30 375
Apr 30, 2024 $11.96 $12.03 $11.92 $11.97 10 380
Apr 29, 2024 $12.09 $12.09 $11.94 $11.98 19 028
Apr 26, 2024 $12.18 $12.22 $11.97 $12.00 43 656
Apr 25, 2024 $12.37 $12.37 $12.18 $12.22 11 442
Apr 24, 2024 $12.32 $12.48 $12.32 $12.40 34 387
Apr 23, 2024 $12.26 $12.45 $12.21 $12.33 26 409
Apr 22, 2024 $12.18 $12.26 $12.18 $12.20 7 620
Apr 19, 2024 $12.23 $12.25 $12.18 $12.18 7 785
Apr 18, 2024 $12.39 $12.39 $12.17 $12.21 16 496
Apr 17, 2024 $12.12 $12.52 $12.10 $12.40 67 080
Apr 16, 2024 $11.92 $12.14 $11.80 $12.12 88 129
Apr 15, 2024 $11.96 $12.06 $11.87 $11.91 76 152
Apr 12, 2024 $12.01 $12.06 $11.93 $12.00 14 720
Apr 11, 2024 $11.94 $12.12 $11.86 $12.05 93 880
Apr 10, 2024 $11.95 $11.95 $11.85 $11.86 22 730
Apr 09, 2024 $11.96 $12.01 $11.96 $12.00 31 684
Apr 08, 2024 $11.95 $11.98 $11.94 $11.98 15 276
Apr 05, 2024 $12.00 $12.00 $11.88 $11.90 28 615
Apr 04, 2024 $12.01 $12.01 $11.96 $12.01 14 022
Apr 03, 2024 $11.98 $12.00 $11.95 $11.95 9 195
Apr 02, 2024 $12.05 $12.05 $11.97 $12.04 20 435
Apr 01, 2024 $12.12 $12.15 $12.00 $12.04 10 821
Mar 28, 2024 $12.17 $12.17 $12.10 $12.11 11 020
Mar 27, 2024 $12.18 $12.18 $12.14 $12.17 3 904
Click to get the best stock tips daily for free!

About Blackrock MuniYield Pennsylvania Quality Fund

BlackRock MuniYield Pennsylvania Quality Fund is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in long-term investment grade municipal obligations exempt from federal income taxes and Pennsylvania income taxes. The fund also invests in short-term investments and other bonds. BlackRock MuniYield Pennsylvania Quality Fund w... MPA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT