Range Low Price High Price Comment
30 days $20.03 $22.44 Tuesday, 2nd Jul 2024 MPB stock ended at $22.15. This is 1.65% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.23% from a day low at $21.95 to a day high of $22.44.
90 days $19.20 $22.44
52 weeks $18.66 $25.64

Historical Mid Penn Bancorp prices

Date Open High Low Close Volume
Jul 02, 2024 $21.97 $22.44 $21.95 $22.15 33 321
Jul 01, 2024 $22.01 $22.01 $21.70 $21.79 32 951
Jun 28, 2024 $21.32 $22.19 $21.32 $21.95 186 187
Jun 27, 2024 $20.71 $21.23 $20.39 $21.05 17 650
Jun 26, 2024 $20.03 $20.86 $20.03 $20.60 24 411
Jun 25, 2024 $20.25 $20.55 $20.16 $20.21 18 020
Jun 24, 2024 $20.25 $20.50 $20.25 $20.38 63 830
Jun 21, 2024 $20.62 $20.62 $20.17 $20.18 68 052
Jun 20, 2024 $20.52 $20.69 $20.52 $20.56 12 785
Jun 18, 2024 $20.47 $20.73 $20.47 $20.70 32 837
Jun 17, 2024 $20.29 $20.64 $20.21 $20.64 14 454
Jun 14, 2024 $20.12 $20.37 $20.10 $20.29 15 414
Jun 13, 2024 $20.62 $20.78 $20.04 $20.49 21 501
Jun 12, 2024 $21.10 $21.15 $20.60 $20.68 157 022
Jun 11, 2024 $20.50 $20.60 $20.27 $20.56 20 494
Jun 10, 2024 $21.03 $21.03 $20.55 $20.63 18 863
Jun 07, 2024 $20.75 $21.00 $20.75 $20.97 14 067
Jun 06, 2024 $21.00 $21.15 $20.78 $21.05 25 491
Jun 05, 2024 $20.62 $21.25 $20.41 $21.22 159 366
Jun 04, 2024 $20.65 $20.88 $20.51 $20.68 35 653
Jun 03, 2024 $21.61 $21.61 $20.80 $21.02 29 100
May 31, 2024 $21.50 $21.65 $21.18 $21.40 267 754
May 30, 2024 $21.50 $21.76 $21.32 $21.51 32 440
May 29, 2024 $21.32 $21.54 $21.14 $21.21 25 020
May 28, 2024 $21.73 $21.82 $21.32 $21.62 34 177

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPB stock historical prices to predict future price movements?
Trend Analysis: Examine the MPB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mid Penn Bancorp

Mid Penn Ban Mid Penn Bancorp, Inc. operates as the bank holding company for Mid Penn Bank that provides commercial banking services to individuals, partnerships, non-profit organizations, and corporations. The company offers various time and demand deposit products, including checking accounts, savings accounts, clubs, money market deposit accounts, certificates of deposit, and IRAs. It also provides a range of loan products comprising mortgage and home equi... MPB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT