AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr13.33 kr21.32 Wednesday, 22nd May 2024 MPCC.OL stock ended at kr20.20. This is 2.88% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 4.65% from a day low at kr20.02 to a day high of kr20.95.
90 days kr11.61 kr21.32
52 weeks kr11.61 kr21.38

Historical MPC Container Ships AS prices

Date Open High Low Close Volume
Sep 14, 2020 kr3.04 kr3.57 kr3.04 kr3.20 5 393 731
Sep 11, 2020 kr2.65 kr3.08 kr2.65 kr2.98 2 965 545
Sep 10, 2020 kr2.51 kr2.75 kr2.43 kr2.63 1 217 100
Sep 09, 2020 kr2.35 kr2.50 kr2.27 kr2.43 1 223 993
Sep 08, 2020 kr2.66 kr2.70 kr2.25 kr2.32 1 577 381
Sep 07, 2020 kr2.80 kr2.87 kr2.60 kr2.60 509 682
Sep 04, 2020 kr2.80 kr2.98 kr2.70 kr2.76 1 434 939
Sep 03, 2020 kr2.53 kr2.81 kr2.52 kr2.78 2 664 997
Sep 02, 2020 kr2.39 kr2.66 kr2.30 kr2.66 4 913 394
Sep 01, 2020 kr2.20 kr2.73 kr2.07 kr2.30 4 729 348
Aug 31, 2020 kr2.14 kr2.24 kr2.00 kr2.21 2 963 412
Aug 28, 2020 kr2.08 kr2.15 kr2.00 kr2.06 1 065 233
Aug 27, 2020 kr2.34 kr2.38 kr2.00 kr2.04 1 304 330
Aug 26, 2020 kr1.98 kr2.34 kr1.88 kr2.34 1 988 605
Aug 25, 2020 kr1.85 kr2.00 kr1.69 kr1.97 1 973 084
Aug 24, 2020 kr2.16 kr2.16 kr1.89 kr1.90 4 798 966
Aug 21, 2020 kr2.41 kr2.41 kr2.15 kr2.15 1 155 092
Aug 20, 2020 kr2.47 kr2.47 kr2.34 kr2.43 161 982
Aug 19, 2020 kr2.45 kr2.47 kr2.38 kr2.47 110 618
Aug 18, 2020 kr2.45 kr2.45 kr2.35 kr2.42 284 388
Aug 17, 2020 kr2.45 kr2.50 kr2.41 kr2.43 125 655
Aug 14, 2020 kr2.36 kr2.48 kr2.36 kr2.45 608 314
Aug 13, 2020 kr2.30 kr2.41 kr2.24 kr2.36 400 864
Aug 12, 2020 kr2.25 kr2.35 kr2.23 kr2.30 180 463
Aug 11, 2020 kr2.15 kr2.30 kr2.11 kr2.25 308 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPCC.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the MPCC.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPCC.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MPC Container Ships AS

MPC Container Ships AS MPC Container Ships ASA owns and operates a portfolio of container vessels. The company focuses on feeder vessels between 1,000 and 5,000 twenty-foot equivalent units (TEU). It operates a fleet of 75 ships with a total capacity of 158,000 TEU. The company charters out its vessels to liner shipping companies and regional carriers. MPC Container Ships ASA was incorporated in 2017 and is based in Oslo, Norway.... MPCC.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT