14-day Premium Trial Subscription Try For FreeTry Free
kr17.51
-0.205 (-1.16%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr12.40 kr18.44 Friday, 3rd May 2024 MPCC.OL stock ended at kr17.51. This is 1.16% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at kr17.35 to a day high of kr17.70.
90 days kr11.61 kr18.44
52 weeks kr11.61 kr21.38

Historical MPC Container Ships AS prices

Date Open High Low Close Volume
May 03, 2024 kr17.60 kr17.70 kr17.35 kr17.51 3 641 367
May 02, 2024 kr17.59 kr17.85 kr17.02 kr17.71 6 752 853
Apr 30, 2024 kr17.82 kr18.44 kr17.55 kr17.92 6 554 264
Apr 29, 2024 kr17.49 kr17.84 kr16.69 kr17.80 7 601 688
Apr 26, 2024 kr16.30 kr17.31 kr16.29 kr17.26 9 526 220
Apr 25, 2024 kr15.80 kr16.53 kr15.68 kr16.30 8 843 626
Apr 24, 2024 kr14.15 kr15.99 kr14.11 kr15.89 18 994 525
Apr 23, 2024 kr13.95 kr14.25 kr13.82 kr13.97 5 464 442
Apr 22, 2024 kr13.40 kr14.05 kr13.33 kr13.95 7 546 464
Apr 19, 2024 kr13.06 kr13.35 kr12.88 kr13.35 3 240 399
Apr 18, 2024 kr13.45 kr13.45 kr12.95 kr13.03 3 889 247
Apr 17, 2024 kr13.09 kr13.42 kr13.08 kr13.37 2 898 664
Apr 16, 2024 kr13.13 kr13.25 kr12.91 kr13.02 3 925 988
Apr 15, 2024 kr13.28 kr13.28 kr12.83 kr13.08 4 628 207
Apr 12, 2024 kr13.24 kr13.44 kr13.12 kr13.34 3 741 536
Apr 11, 2024 kr12.80 kr13.28 kr12.80 kr13.19 4 487 615
Apr 10, 2024 kr13.06 kr13.09 kr12.64 kr12.78 2 860 769
Apr 09, 2024 kr13.39 kr13.58 kr12.95 kr12.97 5 035 032
Apr 08, 2024 kr13.30 kr13.50 kr13.07 kr13.38 2 569 371
Apr 05, 2024 kr13.50 kr13.50 kr13.13 kr13.23 3 479 778
Apr 04, 2024 kr12.90 kr13.55 kr12.85 kr13.53 5 889 416
Apr 03, 2024 kr12.59 kr12.88 kr12.40 kr12.86 5 014 399
Apr 02, 2024 kr12.75 kr12.89 kr12.49 kr12.53 5 343 647
Mar 27, 2024 kr12.71 kr12.95 kr12.35 kr12.55 4 762 679
Mar 26, 2024 kr12.25 kr12.68 kr12.13 kr12.59 4 166 401
Click to get the best stock tips daily for free!

About MPC Container Ships AS

MPC Container Ships AS MPC Container Ships ASA owns and operates a portfolio of container vessels. The company focuses on feeder vessels between 1,000 and 5,000 twenty-foot equivalent units (TEU). It operates a fleet of 75 ships with a total capacity of 158,000 TEU. The company charters out its vessels to liner shipping companies and regional carriers. MPC Container Ships ASA was incorporated in 2017 and is based in Oslo, Norway.... MPCC.OL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT