AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr13.33 kr21.32 Tuesday, 21st May 2024 MPCC.OL stock ended at kr20.80. This is 3.43% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.02% from a day low at kr20.30 to a day high of kr21.32.
90 days kr11.61 kr21.32
52 weeks kr11.61 kr21.38

Historical MPC Container Ships AS prices

Date Open High Low Close Volume
Jan 26, 2024 kr15.84 kr16.00 kr15.50 kr15.85 2 645 763
Jan 25, 2024 kr15.50 kr16.25 kr15.46 kr15.75 5 071 488
Jan 24, 2024 kr15.04 kr15.48 kr15.04 kr15.45 2 798 606
Jan 23, 2024 kr15.90 kr15.96 kr14.96 kr15.00 4 271 753
Jan 22, 2024 kr15.48 kr16.15 kr15.47 kr15.85 5 322 380
Jan 19, 2024 kr15.39 kr15.57 kr15.32 kr15.33 3 981 183
Jan 18, 2024 kr15.05 kr15.38 kr14.96 kr15.25 3 838 536
Jan 17, 2024 kr14.80 kr15.04 kr14.62 kr15.00 2 904 300
Jan 16, 2024 kr14.70 kr15.03 kr14.64 kr14.85 3 248 041
Jan 15, 2024 kr14.90 kr15.17 kr14.57 kr14.74 3 780 541
Jan 12, 2024 kr14.40 kr14.67 kr14.36 kr14.62 3 997 809
Jan 11, 2024 kr14.29 kr14.35 kr13.95 kr14.21 2 215 564
Jan 10, 2024 kr14.39 kr14.64 kr14.21 kr14.22 2 584 709
Jan 09, 2024 kr14.33 kr14.43 kr14.15 kr14.27 3 910 641
Jan 08, 2024 kr14.90 kr15.02 kr13.95 kr14.17 5 248 787
Jan 05, 2024 kr14.94 kr15.00 kr14.65 kr14.83 4 889 867
Jan 04, 2024 kr14.11 kr15.03 kr14.11 kr14.89 8 236 323
Jan 03, 2024 kr13.75 kr14.07 kr13.65 kr14.02 4 333 147
Jan 02, 2024 kr13.50 kr13.79 kr13.48 kr13.57 2 897 630
Dec 29, 2023 kr13.36 kr13.43 kr13.15 kr13.33 2 690 060
Dec 28, 2023 kr13.53 kr13.62 kr13.33 kr13.37 2 420 935
Dec 27, 2023 kr14.10 kr14.10 kr13.25 kr13.51 7 272 117
Dec 22, 2023 kr14.08 kr14.51 kr14.08 kr14.29 5 064 674
Dec 21, 2023 kr13.89 kr14.11 kr13.76 kr14.00 4 831 383
Dec 20, 2023 kr14.13 kr14.24 kr13.80 kr13.91 3 948 852

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPCC.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the MPCC.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPCC.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MPC Container Ships AS

MPC Container Ships AS MPC Container Ships ASA owns and operates a portfolio of container vessels. The company focuses on feeder vessels between 1,000 and 5,000 twenty-foot equivalent units (TEU). It operates a fleet of 75 ships with a total capacity of 158,000 TEU. The company charters out its vessels to liner shipping companies and regional carriers. MPC Container Ships ASA was incorporated in 2017 and is based in Oslo, Norway.... MPCC.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT