MPC Container Ships AS Stock Price (Quote)
kr20.80
+0.690 (+3.43%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr13.33 | kr21.32 | Tuesday, 21st May 2024 MPCC.OL stock ended at kr20.80. This is 3.43% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.02% from a day low at kr20.30 to a day high of kr21.32. |
90 days | kr11.61 | kr21.32 | |
52 weeks | kr11.61 | kr21.38 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | kr15.84 | kr16.00 | kr15.50 | kr15.85 | 2 645 763 |
Jan 25, 2024 | kr15.50 | kr16.25 | kr15.46 | kr15.75 | 5 071 488 |
Jan 24, 2024 | kr15.04 | kr15.48 | kr15.04 | kr15.45 | 2 798 606 |
Jan 23, 2024 | kr15.90 | kr15.96 | kr14.96 | kr15.00 | 4 271 753 |
Jan 22, 2024 | kr15.48 | kr16.15 | kr15.47 | kr15.85 | 5 322 380 |
Jan 19, 2024 | kr15.39 | kr15.57 | kr15.32 | kr15.33 | 3 981 183 |
Jan 18, 2024 | kr15.05 | kr15.38 | kr14.96 | kr15.25 | 3 838 536 |
Jan 17, 2024 | kr14.80 | kr15.04 | kr14.62 | kr15.00 | 2 904 300 |
Jan 16, 2024 | kr14.70 | kr15.03 | kr14.64 | kr14.85 | 3 248 041 |
Jan 15, 2024 | kr14.90 | kr15.17 | kr14.57 | kr14.74 | 3 780 541 |
Jan 12, 2024 | kr14.40 | kr14.67 | kr14.36 | kr14.62 | 3 997 809 |
Jan 11, 2024 | kr14.29 | kr14.35 | kr13.95 | kr14.21 | 2 215 564 |
Jan 10, 2024 | kr14.39 | kr14.64 | kr14.21 | kr14.22 | 2 584 709 |
Jan 09, 2024 | kr14.33 | kr14.43 | kr14.15 | kr14.27 | 3 910 641 |
Jan 08, 2024 | kr14.90 | kr15.02 | kr13.95 | kr14.17 | 5 248 787 |
Jan 05, 2024 | kr14.94 | kr15.00 | kr14.65 | kr14.83 | 4 889 867 |
Jan 04, 2024 | kr14.11 | kr15.03 | kr14.11 | kr14.89 | 8 236 323 |
Jan 03, 2024 | kr13.75 | kr14.07 | kr13.65 | kr14.02 | 4 333 147 |
Jan 02, 2024 | kr13.50 | kr13.79 | kr13.48 | kr13.57 | 2 897 630 |
Dec 29, 2023 | kr13.36 | kr13.43 | kr13.15 | kr13.33 | 2 690 060 |
Dec 28, 2023 | kr13.53 | kr13.62 | kr13.33 | kr13.37 | 2 420 935 |
Dec 27, 2023 | kr14.10 | kr14.10 | kr13.25 | kr13.51 | 7 272 117 |
Dec 22, 2023 | kr14.08 | kr14.51 | kr14.08 | kr14.29 | 5 064 674 |
Dec 21, 2023 | kr13.89 | kr14.11 | kr13.76 | kr14.00 | 4 831 383 |
Dec 20, 2023 | kr14.13 | kr14.24 | kr13.80 | kr13.91 | 3 948 852 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MPCC.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the MPCC.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MPCC.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.