14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr12.88 kr20.30 Thursday, 16th May 2024 MPCC.OL stock ended at kr20.11. This is 1.21% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.73% from a day low at kr19.76 to a day high of kr20.30.
90 days kr11.61 kr20.30
52 weeks kr11.61 kr21.38

Historical MPC Container Ships AS prices

Date Open High Low Close Volume
Oct 09, 2023 kr18.09 kr18.45 kr18.06 kr18.36 3 652 331
Oct 06, 2023 kr17.50 kr18.14 kr17.46 kr17.98 4 833 143
Oct 05, 2023 kr16.95 kr17.47 kr16.94 kr17.46 3 635 361
Oct 04, 2023 kr17.44 kr17.44 kr16.80 kr16.80 3 650 433
Oct 03, 2023 kr17.50 kr17.50 kr17.32 kr17.47 2 063 441
Oct 02, 2023 kr17.53 kr17.70 kr17.39 kr17.50 1 877 671
Sep 29, 2023 kr17.55 kr17.89 kr17.40 kr17.44 4 727 617
Sep 28, 2023 kr17.57 kr17.63 kr17.38 kr17.49 2 878 313
Sep 27, 2023 kr17.53 kr17.65 kr17.35 kr17.50 2 214 160
Sep 26, 2023 kr17.40 kr17.90 kr17.35 kr17.46 3 040 135
Sep 25, 2023 kr17.60 kr17.65 kr17.33 kr17.42 1 492 201
Sep 22, 2023 kr17.62 kr17.85 kr17.25 kr17.70 2 620 625
Sep 21, 2023 kr17.45 kr17.63 kr16.88 kr17.58 4 354 353
Sep 20, 2023 kr17.80 kr17.85 kr17.35 kr17.38 5 970 053
Sep 19, 2023 kr19.36 kr19.41 kr17.59 kr17.59 4 735 863
Sep 18, 2023 kr18.90 kr19.32 kr18.60 kr19.31 4 389 366
Sep 15, 2023 kr18.85 kr19.18 kr18.65 kr18.78 6 196 983
Sep 14, 2023 kr18.50 kr18.79 kr18.42 kr18.73 3 691 686
Sep 13, 2023 kr18.57 kr18.60 kr18.13 kr18.38 2 006 041
Sep 12, 2023 kr18.59 kr18.63 kr18.33 kr18.55 1 710 936
Sep 11, 2023 kr18.19 kr18.64 kr18.13 kr18.53 2 005 292
Sep 08, 2023 kr18.18 kr18.24 kr18.02 kr18.13 1 042 325
Sep 07, 2023 kr18.11 kr18.25 kr17.95 kr18.05 1 737 259
Sep 06, 2023 kr18.31 kr18.40 kr18.03 kr18.10 2 561 552
Sep 05, 2023 kr18.60 kr18.62 kr18.22 kr18.29 2 401 221

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPCC.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the MPCC.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPCC.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MPC Container Ships AS

MPC Container Ships AS MPC Container Ships ASA owns and operates a portfolio of container vessels. The company focuses on feeder vessels between 1,000 and 5,000 twenty-foot equivalent units (TEU). It operates a fleet of 75 ships with a total capacity of 158,000 TEU. The company charters out its vessels to liner shipping companies and regional carriers. MPC Container Ships ASA was incorporated in 2017 and is based in Oslo, Norway.... MPCC.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT