OSE:MPCC
MPC Container Ships AS Stock Price (Quote)
kr20.20
-0.600 (-2.88%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr13.33 | kr21.32 | Wednesday, 22nd May 2024 MPCC.OL stock ended at kr20.20. This is 2.88% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 4.65% from a day low at kr20.02 to a day high of kr20.95. |
90 days | kr11.61 | kr21.32 | |
52 weeks | kr11.61 | kr21.38 |
Date | Open | High | Low | Close | Volume |
Sep 06, 2023 | kr18.31 | kr18.40 | kr18.03 | kr18.10 | 2 561 552 |
Sep 05, 2023 | kr18.60 | kr18.62 | kr18.22 | kr18.29 | 2 401 221 |
Sep 04, 2023 | kr18.41 | kr18.62 | kr18.37 | kr18.60 | 2 039 917 |
Sep 01, 2023 | kr18.50 | kr18.50 | kr18.26 | kr18.40 | 1 780 498 |
Aug 31, 2023 | kr18.44 | kr18.65 | kr18.32 | kr18.42 | 2 321 805 |
Aug 30, 2023 | kr18.49 | kr18.51 | kr18.27 | kr18.42 | 2 257 523 |
Aug 29, 2023 | kr18.07 | kr18.42 | kr17.98 | kr18.38 | 1 504 394 |
Aug 28, 2023 | kr18.50 | kr18.60 | kr17.97 | kr18.07 | 2 933 273 |
Aug 25, 2023 | kr18.23 | kr18.41 | kr17.85 | kr18.31 | 2 654 328 |
Aug 24, 2023 | kr18.25 | kr18.46 | kr18.08 | kr18.25 | 2 278 335 |
Aug 23, 2023 | kr18.97 | kr19.07 | kr18.14 | kr18.26 | 4 930 274 |
Aug 22, 2023 | kr19.30 | kr19.65 | kr18.53 | kr18.92 | 6 301 207 |
Aug 21, 2023 | kr19.66 | kr19.66 | kr18.37 | kr18.88 | 9 900 425 |
Aug 18, 2023 | kr20.03 | kr20.39 | kr19.88 | kr20.01 | 2 261 432 |
Aug 17, 2023 | kr19.90 | kr20.31 | kr19.84 | kr19.96 | 1 835 463 |
Aug 16, 2023 | kr19.20 | kr19.97 | kr19.19 | kr19.85 | 2 965 046 |
Aug 15, 2023 | kr19.15 | kr19.30 | kr19.03 | kr19.12 | 1 299 965 |
Aug 14, 2023 | kr18.70 | kr19.14 | kr18.67 | kr19.07 | 1 376 539 |
Aug 11, 2023 | kr18.60 | kr18.75 | kr18.44 | kr18.75 | 1 126 413 |
Aug 10, 2023 | kr18.67 | kr18.73 | kr18.46 | kr18.59 | 1 044 782 |
Aug 09, 2023 | kr18.67 | kr18.74 | kr18.40 | kr18.68 | 1 548 750 |
Aug 08, 2023 | kr18.62 | kr18.67 | kr18.24 | kr18.47 | 1 373 030 |
Aug 07, 2023 | kr19.00 | kr19.15 | kr18.58 | kr18.61 | 1 899 885 |
Aug 04, 2023 | kr18.98 | kr19.48 | kr18.93 | kr19.01 | 3 855 501 |
Aug 03, 2023 | kr18.72 | kr19.10 | kr18.65 | kr18.87 | 1 254 169 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MPCC.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the MPCC.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MPCC.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.