FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.510 $0.765 Friday, 31st May 2024 MPLN stock ended at $0.537. This is 0.592% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.08% from a day low at $0.520 to a day high of $0.557.
90 days $0.510 $1.14
52 weeks $0.510 $2.29

Historical Multiplan Corporation prices

Date Open High Low Close Volume
Dec 07, 2020 $7.81 $8.67 $7.73 $8.61 8 973 168
Dec 04, 2020 $7.00 $7.74 $6.93 $7.59 4 170 562
Dec 03, 2020 $7.00 $7.17 $6.95 $7.03 2 898 520
Dec 02, 2020 $6.72 $7.08 $6.43 $7.05 5 403 173
Dec 01, 2020 $7.03 $7.09 $6.73 $6.78 3 157 915
Nov 30, 2020 $7.35 $7.40 $6.72 $6.94 4 661 964
Nov 27, 2020 $7.48 $7.50 $7.37 $7.47 1 853 642
Nov 25, 2020 $7.47 $7.58 $7.40 $7.50 4 918 960
Nov 24, 2020 $7.46 $7.90 $7.45 $7.47 5 382 452
Nov 23, 2020 $7.60 $7.79 $7.27 $7.56 4 402 392
Nov 20, 2020 $7.55 $7.93 $7.42 $7.56 3 510 889
Nov 19, 2020 $7.09 $7.65 $7.07 $7.58 5 537 294
Nov 18, 2020 $7.12 $7.34 $6.90 $7.13 4 696 523
Nov 17, 2020 $7.18 $7.21 $6.91 $7.06 6 125 359
Nov 16, 2020 $7.04 $7.63 $6.88 $6.91 6 865 920
Nov 13, 2020 $6.21 $6.96 $6.21 $6.69 7 084 224
Nov 12, 2020 $7.37 $7.42 $6.12 $6.27 17 298 554
Nov 11, 2020 $8.69 $8.97 $6.20 $7.01 27 232 199
Nov 10, 2020 $8.50 $8.97 $8.50 $8.73 2 147 408
Nov 09, 2020 $8.99 $9.04 $8.37 $8.67 2 790 108
Nov 06, 2020 $8.76 $9.14 $8.65 $8.70 3 467 764
Nov 05, 2020 $8.74 $9.12 $8.54 $8.85 5 062 673
Nov 04, 2020 $7.63 $8.45 $7.41 $8.40 3 654 971
Nov 03, 2020 $7.35 $7.81 $7.35 $7.69 1 350 176
Nov 02, 2020 $7.32 $7.67 $7.20 $7.31 1 469 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPLN stock historical prices to predict future price movements?
Trend Analysis: Examine the MPLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Multiplan Corporation

Multiplan MultiPlan Corporation, together with its subsidiaries, provides data analytics and technology-enabled cost management, payment, and revenue integrity solutions to the healthcare industry in the United States. The company offers analytics-based services, which reduce medical costs through data-driven algorithms that detect claims over-charges and recommend or negotiate reimbursement; network-based services that reduce medical costs through contrac... MPLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT