14-day Premium Trial Subscription Try For FreeTry Free
$0.657
-0.0088 (-1.32%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 MPLN stock ended at $0.657. This is 1.32% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.23% from a day low at $0.647 to a day high of $0.700.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Multiplan Corporation prices

Date Open High Low Close Volume
May 03, 2024 $0.669 $0.700 $0.647 $0.657 690 001
May 02, 2024 $0.643 $0.679 $0.640 $0.666 1 145 363
May 01, 2024 $0.631 $0.688 $0.624 $0.642 1 468 812
Apr 30, 2024 $0.664 $0.679 $0.641 $0.650 1 905 804
Apr 29, 2024 $0.612 $0.691 $0.590 $0.665 3 450 202
Apr 26, 2024 $0.548 $0.588 $0.530 $0.576 1 938 845
Apr 25, 2024 $0.564 $0.592 $0.541 $0.571 1 914 094
Apr 24, 2024 $0.570 $0.603 $0.540 $0.582 3 381 755
Apr 23, 2024 $0.563 $0.624 $0.550 $0.560 5 108 571
Apr 22, 2024 $0.665 $0.683 $0.550 $0.553 5 472 494
Apr 19, 2024 $0.731 $0.772 $0.647 $0.650 1 954 282
Apr 18, 2024 $0.724 $0.772 $0.711 $0.737 1 927 225
Apr 17, 2024 $0.730 $0.751 $0.713 $0.725 1 390 136
Apr 16, 2024 $0.770 $0.770 $0.701 $0.729 1 448 005
Apr 15, 2024 $0.776 $0.80 $0.742 $0.770 1 694 959
Apr 12, 2024 $0.791 $0.82 $0.757 $0.788 1 029 697
Apr 11, 2024 $0.82 $0.84 $0.789 $0.81 906 592
Apr 10, 2024 $0.772 $0.81 $0.772 $0.80 1 808 201
Apr 09, 2024 $0.85 $0.89 $0.80 $0.83 955 637
Apr 08, 2024 $0.86 $0.90 $0.84 $0.85 1 162 718
Apr 05, 2024 $0.80 $0.86 $0.786 $0.84 704 286
Apr 04, 2024 $0.82 $0.89 $0.788 $0.83 906 207
Apr 03, 2024 $0.80 $0.83 $0.787 $0.80 1 454 808
Apr 02, 2024 $0.763 $0.81 $0.750 $0.81 1 112 830
Apr 01, 2024 $0.775 $0.82 $0.744 $0.80 1 475 702
Click to get the best stock tips daily for free!

About Multiplan Corporation

Multiplan MultiPlan Corporation, together with its subsidiaries, provides data analytics and technology-enabled cost management, payment, and revenue integrity solutions to the healthcare industry in the United States. The company offers analytics-based services, which reduce medical costs through data-driven algorithms that detect claims over-charges and recommend or negotiate reimbursement; network-based services that reduce medical costs through contrac... MPLN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT