Multiplan Corporation Stock Price (Quote)
$0.281
-0.0343 (-10.89%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.266 | $0.560 | Tuesday, 2nd Jul 2024 MPLN stock ended at $0.281. This is 10.89% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 24.62% from a day low at $0.266 to a day high of $0.332. |
90 days | $0.266 | $0.90 | |
52 weeks | $0.266 | $2.16 |
Historical Multiplan Corporation prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $0.320 | $0.332 | $0.266 | $0.281 | 8 030 949 |
Jul 01, 2024 | $0.412 | $0.430 | $0.315 | $0.315 | 5 252 749 |
Jun 28, 2024 | $0.410 | $0.422 | $0.380 | $0.388 | 5 100 758 |
Jun 27, 2024 | $0.402 | $0.453 | $0.377 | $0.421 | 3 972 662 |
Jun 26, 2024 | $0.380 | $0.463 | $0.377 | $0.416 | 5 885 398 |
Jun 25, 2024 | $0.358 | $0.375 | $0.328 | $0.358 | 5 370 565 |
Jun 24, 2024 | $0.351 | $0.396 | $0.351 | $0.368 | 2 109 635 |
Jun 21, 2024 | $0.387 | $0.410 | $0.360 | $0.367 | 5 884 269 |
Jun 20, 2024 | $0.377 | $0.396 | $0.350 | $0.383 | 3 826 984 |
Jun 18, 2024 | $0.400 | $0.404 | $0.380 | $0.382 | 3 598 168 |
Jun 17, 2024 | $0.420 | $0.439 | $0.381 | $0.399 | 2 455 369 |
Jun 14, 2024 | $0.428 | $0.448 | $0.419 | $0.435 | 1 352 514 |
Jun 13, 2024 | $0.460 | $0.476 | $0.419 | $0.445 | 2 277 480 |
Jun 12, 2024 | $0.484 | $0.527 | $0.447 | $0.470 | 3 248 571 |
Jun 11, 2024 | $0.447 | $0.478 | $0.420 | $0.462 | 2 450 390 |
Jun 10, 2024 | $0.408 | $0.450 | $0.370 | $0.449 | 2 929 880 |
Jun 07, 2024 | $0.432 | $0.450 | $0.406 | $0.412 | 1 881 739 |
Jun 06, 2024 | $0.435 | $0.448 | $0.409 | $0.442 | 3 539 954 |
Jun 05, 2024 | $0.480 | $0.486 | $0.423 | $0.435 | 3 180 294 |
Jun 04, 2024 | $0.502 | $0.526 | $0.466 | $0.471 | 1 910 388 |
Jun 03, 2024 | $0.546 | $0.560 | $0.493 | $0.505 | 2 021 449 |
May 31, 2024 | $0.547 | $0.557 | $0.520 | $0.537 | 2 463 427 |
May 30, 2024 | $0.592 | $0.592 | $0.534 | $0.540 | 1 374 409 |
May 29, 2024 | $0.591 | $0.597 | $0.550 | $0.581 | 2 326 122 |
May 28, 2024 | $0.665 | $0.722 | $0.600 | $0.602 | 3 005 508 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MPLN stock historical prices to predict future price movements?
Trend Analysis: Examine the MPLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MPLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.