XLON:MPM
Delisted
mporium Group PLC Stock Price (Quote)
£0.0050
+0 (+0%)
At Close: Dec 20, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0050 | £0.0050 | Friday, 20th Dec 2019 MPM.L stock ended at £0.0050. During the day the stock fluctuated 0% from a day low at £0.0050 to a day high of £0.0050. |
90 days | £0.0035 | £0.0105 | |
52 weeks | £0.0035 | £5.53 |
Date | Open | High | Low | Close | Volume |
Jan 17, 2019 | £0.0498 | £0.0500 | £0.0473 | £0.0498 | 483 972 |
Jan 16, 2019 | £0.0498 | £0.0505 | £0.0472 | £0.0498 | 320 467 |
Jan 15, 2019 | £0.0485 | £0.0499 | £0.0451 | £0.0498 | 2 278 510 |
Jan 14, 2019 | £0.0525 | £0.0519 | £0.0470 | £0.0480 | 2 103 007 |
Jan 11, 2019 | £0.0495 | £0.0517 | £0.0484 | £0.0525 | 1 097 720 |
Jan 10, 2019 | £0.0525 | £0.0505 | £0.0481 | £0.0495 | 350 062 |
Jan 09, 2019 | £0.0528 | £0.0530 | £0.0512 | £0.0525 | 847 713 |
Jan 08, 2019 | £0.0513 | £0.0520 | £0.0502 | £0.0528 | 419 860 |
Jan 07, 2019 | £0.0513 | £0.0518 | £0.0502 | £0.0513 | 234 558 |
Jan 04, 2019 | £0.0513 | £0.0522 | £0.0510 | £0.0513 | 281 640 |
Jan 03, 2019 | £0.0503 | £0.0520 | £0.0499 | £0.0513 | 555 981 |
Jan 02, 2019 | £0.0503 | £0.0503 | £0.0503 | £0.0503 | 0 |
Dec 31, 2018 | £0.0503 | £0.0503 | £0.0503 | £0.0503 | 0 |
Dec 28, 2018 | £0.0503 | £0.0503 | £0.0491 | £0.0503 | 540 902 |
Dec 27, 2018 | £0.0520 | £0.0512 | £0.0485 | £0.0508 | 190 938 |
Dec 26, 2018 | £0.0520 | £0.0520 | £0.0520 | £0.0520 | 0 |
Dec 24, 2018 | £0.0520 | £0.0518 | £0.0491 | £0.0520 | 113 353 |
Dec 21, 2018 | £0.0530 | £0.0542 | £0.0500 | £0.0520 | 640 746 |
Dec 20, 2018 | £0.0535 | £0.0529 | £0.0510 | £0.0530 | 1 251 098 |
Dec 19, 2018 | £0.0600 | £0.0600 | £0.0502 | £0.0535 | 1 502 802 |
Dec 18, 2018 | £0.0590 | £0.0613 | £0.0582 | £0.0600 | 2 611 398 |
Dec 17, 2018 | £0.0570 | £0.0614 | £0.0567 | £0.0590 | 1 455 543 |
Dec 14, 2018 | £0.0570 | £0.0569 | £0.0551 | £0.0570 | 823 125 |
Dec 13, 2018 | £0.0540 | £0.0574 | £0.0525 | £0.0570 | 6 578 038 |
Dec 12, 2018 | £0.0545 | £0.0537 | £0.0510 | £0.0540 | 1 052 545 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MPM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MPM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MPM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.