14-day Premium Trial Subscription Try For FreeTry Free
XLON:MPM
Delisted

mporium Group PLC Stock Price (Quote)

£0.0050
+0 (+0%)
At Close: Dec 20, 2019

Range Low Price High Price Comment
30 days £0.0050 £0.0050 Friday, 20th Dec 2019 MPM.L stock ended at £0.0050. During the day the stock fluctuated 0% from a day low at £0.0050 to a day high of £0.0050.
90 days £0.0035 £0.0105
52 weeks £0.0035 £5.53

Historical mporium Group PLC prices

Date Open High Low Close Volume
Jan 17, 2019 £0.0498 £0.0500 £0.0473 £0.0498 483 972
Jan 16, 2019 £0.0498 £0.0505 £0.0472 £0.0498 320 467
Jan 15, 2019 £0.0485 £0.0499 £0.0451 £0.0498 2 278 510
Jan 14, 2019 £0.0525 £0.0519 £0.0470 £0.0480 2 103 007
Jan 11, 2019 £0.0495 £0.0517 £0.0484 £0.0525 1 097 720
Jan 10, 2019 £0.0525 £0.0505 £0.0481 £0.0495 350 062
Jan 09, 2019 £0.0528 £0.0530 £0.0512 £0.0525 847 713
Jan 08, 2019 £0.0513 £0.0520 £0.0502 £0.0528 419 860
Jan 07, 2019 £0.0513 £0.0518 £0.0502 £0.0513 234 558
Jan 04, 2019 £0.0513 £0.0522 £0.0510 £0.0513 281 640
Jan 03, 2019 £0.0503 £0.0520 £0.0499 £0.0513 555 981
Jan 02, 2019 £0.0503 £0.0503 £0.0503 £0.0503 0
Dec 31, 2018 £0.0503 £0.0503 £0.0503 £0.0503 0
Dec 28, 2018 £0.0503 £0.0503 £0.0491 £0.0503 540 902
Dec 27, 2018 £0.0520 £0.0512 £0.0485 £0.0508 190 938
Dec 26, 2018 £0.0520 £0.0520 £0.0520 £0.0520 0
Dec 24, 2018 £0.0520 £0.0518 £0.0491 £0.0520 113 353
Dec 21, 2018 £0.0530 £0.0542 £0.0500 £0.0520 640 746
Dec 20, 2018 £0.0535 £0.0529 £0.0510 £0.0530 1 251 098
Dec 19, 2018 £0.0600 £0.0600 £0.0502 £0.0535 1 502 802
Dec 18, 2018 £0.0590 £0.0613 £0.0582 £0.0600 2 611 398
Dec 17, 2018 £0.0570 £0.0614 £0.0567 £0.0590 1 455 543
Dec 14, 2018 £0.0570 £0.0569 £0.0551 £0.0570 823 125
Dec 13, 2018 £0.0540 £0.0574 £0.0525 £0.0570 6 578 038
Dec 12, 2018 £0.0545 £0.0537 £0.0510 £0.0540 1 052 545

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MPM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!