XLON:MPM
Delisted
mporium Group PLC Stock Price (Quote)
£0.0050
+0 (+0%)
At Close: Dec 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0050 | £0.0050 | Friday, 20th Dec 2019 MPM.L stock ended at £0.0050. During the day the stock fluctuated 0% from a day low at £0.0050 to a day high of £0.0050. |
| 90 days | £0.0035 | £0.0105 | |
| 52 weeks | £0.0035 | £5.53 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Dec 19, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Dec 18, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Dec 17, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Dec 16, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 25, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 22, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 21, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 20, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 19, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 18, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 15, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 14, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 13, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 12, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 11, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 08, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 07, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 06, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 05, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 04, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Nov 01, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Oct 31, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Oct 30, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
| Oct 29, 2019 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
