14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.38 $32.89 Friday, 17th May 2024 MPNGY stock ended at $32.28. This is 1.85% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.71% from a day low at $31.72 to a day high of $32.58.
90 days $18.52 $32.89
52 weeks $15.70 $38.19

Historical Meituan prices

Date Open High Low Close Volume
Apr 22, 2020 $26.06 $26.15 $25.99 $25.99 1 606
Apr 21, 2020 $25.18 $25.18 $24.97 $25.04 8 325
Apr 20, 2020 $25.76 $26.08 $25.66 $25.73 12 606
Apr 17, 2020 $26.18 $26.22 $25.62 $25.74 10 965
Apr 16, 2020 $25.19 $25.46 $25.19 $25.46 3 792
Apr 15, 2020 $25.18 $25.54 $25.03 $25.23 59 310
Apr 14, 2020 $25.25 $25.31 $25.11 $25.11 2 345
Apr 13, 2020 $24.61 $24.91 $24.61 $24.77 5 946
Apr 09, 2020 $25.21 $25.66 $24.84 $24.84 112 324
Apr 08, 2020 $24.98 $25.19 $24.91 $24.94 4 492
Apr 07, 2020 $25.21 $25.22 $24.95 $24.95 3 789
Apr 06, 2020 $24.26 $24.52 $24.26 $24.45 2 185
Apr 03, 2020 $24.24 $24.24 $23.62 $23.62 8 885
Apr 02, 2020 $24.27 $24.27 $23.85 $23.85 4 077
Apr 01, 2020 $23.62 $23.70 $23.43 $23.43 2 423
Mar 31, 2020 $23.98 $24.30 $23.74 $23.74 3 461
Mar 30, 2020 $22.50 $23.34 $22.50 $23.34 1 697
Mar 27, 2020 $22.64 $22.75 $22.34 $22.34 6 446
Mar 26, 2020 $23.62 $24.05 $23.37 $23.70 5 282
Mar 25, 2020 $23.47 $23.74 $23.00 $23.50 5 075
Mar 24, 2020 $22.04 $22.73 $22.04 $22.65 15 829
Mar 23, 2020 $20.65 $21.22 $20.62 $20.62 2 052
Mar 20, 2020 $20.70 $21.60 $20.56 $20.80 9 289
Mar 19, 2020 $18.90 $19.22 $18.74 $18.82 10 966
Mar 18, 2020 $19.31 $19.49 $18.72 $18.88 17 384

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPNGY stock historical prices to predict future price movements?
Trend Analysis: Examine the MPNGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPNGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meituan

Meituan Meituan operates an e-commerce platform for various services. It operates through Food Delivery; In-store, Hotel & Travel; and New Initiatives and Others segments. The Food delivery segment provides consumers place orders of food prepared by merchants. The In-store, Hotel & Travel segment offers consumers purchase local consumer services provided by merchants in numerous in-store categories or make reservations for hotels and attractions. The New... MPNGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT