PINK:MPNGY
Meituan Stock Price (Quote)
$31.00
-0.440 (-1.40%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.38 | $31.79 | Friday, 3rd May 2024 MPNGY stock ended at $31.00. This is 1.40% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.37% from a day low at $30.58 to a day high of $31.00. |
| 90 days | $16.37 | $31.79 | |
| 52 weeks | $15.70 | $38.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2020 | $25.80 | $26.48 | $25.19 | $25.69 | 4 424 |
| Jan 24, 2020 | $26.34 | $26.62 | $26.00 | $26.00 | 5 142 |
| Jan 23, 2020 | $26.76 | $26.76 | $26.42 | $26.76 | 4 489 |
| Jan 22, 2020 | $28.02 | $28.02 | $27.75 | $27.75 | 7 616 |
| Jan 21, 2020 | $27.55 | $27.60 | $26.75 | $27.31 | 8 098 |
| Jan 17, 2020 | $28.85 | $28.95 | $28.78 | $28.87 | 3 577 |
| Jan 16, 2020 | $29.20 | $29.22 | $28.95 | $29.22 | 2 570 |
| Jan 15, 2020 | $29.76 | $29.76 | $29.42 | $29.46 | 1 644 |
| Jan 14, 2020 | $29.00 | $29.00 | $28.98 | $28.98 | 632 |
| Jan 13, 2020 | $29.50 | $29.50 | $28.59 | $29.45 | 3 642 |
| Jan 10, 2020 | $28.24 | $29.03 | $28.24 | $29.03 | 434 |
| Jan 09, 2020 | $28.28 | $28.28 | $27.87 | $28.03 | 1 624 |
| Jan 08, 2020 | $27.68 | $27.72 | $27.67 | $27.67 | 1 111 |
| Jan 07, 2020 | $28.80 | $28.84 | $28.80 | $28.84 | 422 |
| Jan 06, 2020 | $28.13 | $28.56 | $28.13 | $28.56 | 2 678 |
| Jan 03, 2020 | $27.15 | $27.15 | $26.83 | $26.83 | 2 884 |
| Jan 02, 2020 | $26.69 | $26.87 | $26.51 | $26.84 | 3 253 |
| Dec 31, 2019 | $26.50 | $26.50 | $25.88 | $25.88 | 598 |
| Dec 30, 2019 | $25.80 | $25.80 | $25.80 | $25.80 | 324 |
| Dec 27, 2019 | $25.84 | $25.84 | $25.80 | $25.80 | 570 |
| Dec 26, 2019 | $25.80 | $25.80 | $25.80 | $25.80 | 142 |
| Dec 23, 2019 | $26.69 | $26.69 | $26.40 | $26.40 | 259 |
| Dec 20, 2019 | $26.82 | $26.82 | $25.80 | $25.80 | 1 680 |
| Dec 19, 2019 | $26.75 | $26.75 | $26.75 | $26.75 | 217 |
| Dec 18, 2019 | $26.76 | $26.76 | $26.76 | $26.76 | 95 |
