NYSE:MPO
Delisted
Midstates Petroleum Company Inc Stock Price (Quote)
$5.75
+0.430 (+8.08%)
At Close: Oct 01, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.59 | $5.78 | Friday, 1st Oct 2021 MPO stock ended at $5.75. This is 8.08% more than the trading day before Thursday, 30th Sep 2021. During the day the stock fluctuated 7.64% from a day low at $5.37 to a day high of $5.78. |
| 90 days | $2.82 | $5.78 | |
| 52 weeks | $0.620 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Mar 10, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Mar 09, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Mar 08, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Mar 07, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Mar 04, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Mar 03, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Mar 02, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Mar 01, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 29, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 26, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 25, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 24, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 23, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 22, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 19, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 18, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 17, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 16, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 12, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 11, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 10, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 09, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 08, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 05, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
