NYSE:MPO
Delisted
Midstates Petroleum Company Inc Stock Price (Quote)
$5.75
+0.430 (+8.08%)
At Close: Oct 01, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.59 | $5.78 | Friday, 1st Oct 2021 MPO stock ended at $5.75. This is 8.08% more than the trading day before Thursday, 30th Sep 2021. During the day the stock fluctuated 7.64% from a day low at $5.37 to a day high of $5.78. |
| 90 days | $2.82 | $5.78 | |
| 52 weeks | $0.620 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
| Feb 03, 2016 | $0.81 | $0.81 | $0.700 | $0.712 | 606 055 |
| Feb 02, 2016 | $0.88 | $0.88 | $0.701 | $0.711 | 565 623 |
| Feb 01, 2016 | $1.00 | $1.00 | $0.85 | $0.88 | 236 637 |
| Jan 29, 2016 | $0.87 | $1.25 | $0.80 | $1.02 | 1 107 829 |
| Jan 28, 2016 | $0.750 | $0.88 | $0.720 | $0.87 | 346 179 |
| Jan 27, 2016 | $0.670 | $0.777 | $0.640 | $0.710 | 312 559 |
| Jan 26, 2016 | $0.700 | $0.700 | $0.660 | $0.679 | 150 002 |
| Jan 25, 2016 | $0.790 | $0.794 | $0.680 | $0.690 | 120 239 |
| Jan 22, 2016 | $0.80 | $0.89 | $0.770 | $0.790 | 327 156 |
| Jan 21, 2016 | $0.770 | $0.91 | $0.740 | $0.740 | 371 426 |
| Jan 20, 2016 | $0.770 | $0.790 | $0.660 | $0.775 | 144 901 |
| Jan 19, 2016 | $0.82 | $0.86 | $0.680 | $0.790 | 132 645 |
| Jan 15, 2016 | $0.92 | $0.97 | $0.780 | $0.780 | 150 641 |
| Jan 14, 2016 | $0.98 | $1.03 | $0.87 | $0.96 | 214 693 |
| Jan 13, 2016 | $1.01 | $1.10 | $0.93 | $0.95 | 167 747 |
| Jan 12, 2016 | $1.32 | $1.32 | $0.98 | $0.99 | 274 465 |
| Jan 11, 2016 | $1.49 | $1.56 | $1.29 | $1.31 | 125 208 |
| Jan 08, 2016 | $1.63 | $1.63 | $1.46 | $1.50 | 156 897 |
| Jan 07, 2016 | $1.70 | $1.70 | $1.52 | $1.61 | 98 778 |
| Jan 06, 2016 | $1.84 | $1.90 | $1.74 | $1.74 | 125 311 |
| Jan 05, 2016 | $1.92 | $2.01 | $1.89 | $1.91 | 57 106 |
