Range Low Price High Price Comment
30 days $0.160 $0.225 Friday, 24th May 2024 MPVD.TO stock ended at $0.190. During the day the stock fluctuated 0% from a day low at $0.190 to a day high of $0.190.
90 days $0.160 $0.290
52 weeks $0.160 $0.530

Historical Mountain Province Diamonds Inc. prices

Date Open High Low Close Volume
May 24, 2024 $0.190 $0.190 $0.190 $0.190 0
May 23, 2024 $0.190 $0.190 $0.190 $0.190 0
May 22, 2024 $0.190 $0.190 $0.190 $0.190 0
May 21, 2024 $0.190 $0.190 $0.190 $0.190 3 215
May 17, 2024 $0.205 $0.205 $0.185 $0.195 105 850
May 16, 2024 $0.200 $0.200 $0.190 $0.190 14 504
May 15, 2024 $0.205 $0.210 $0.205 $0.210 20 790
May 14, 2024 $0.215 $0.220 $0.215 $0.220 4 900
May 13, 2024 $0.200 $0.225 $0.200 $0.215 139 505
May 10, 2024 $0.210 $0.210 $0.185 $0.205 185 300
May 09, 2024 $0.200 $0.215 $0.200 $0.210 106 110
May 08, 2024 $0.210 $0.210 $0.195 $0.195 81 251
May 07, 2024 $0.200 $0.220 $0.200 $0.220 109 304
May 06, 2024 $0.185 $0.225 $0.180 $0.210 401 612
May 03, 2024 $0.180 $0.185 $0.180 $0.185 202 400
May 02, 2024 $0.175 $0.175 $0.160 $0.170 136 050
May 01, 2024 $0.180 $0.180 $0.175 $0.175 197 000
Apr 30, 2024 $0.180 $0.180 $0.175 $0.180 9 050
Apr 29, 2024 $0.180 $0.195 $0.175 $0.180 432 758
Apr 26, 2024 $0.160 $0.180 $0.160 $0.180 231 600
Apr 25, 2024 $0.170 $0.175 $0.170 $0.170 138 977
Apr 24, 2024 $0.170 $0.175 $0.165 $0.175 301 600
Apr 23, 2024 $0.165 $0.175 $0.165 $0.175 42 900
Apr 22, 2024 $0.160 $0.165 $0.160 $0.165 16 781
Apr 19, 2024 $0.160 $0.170 $0.160 $0.170 69 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPVD.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MPVD.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPVD.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mountain Province Diamonds Inc.

Mountain Province Diamonds. Mountain Province Diamonds Inc. focuses on the mining and marketing of rough diamonds worldwide. Its primary asset is its 49% interest in the Gahcho Kué diamond mine comprising mining leases covering an area of 5,216 hectares; and holds a 100% interest in the Kennady North project consisting of 22 federal leases and 97 claims covering an area of 107,000 hectares located in the Northwest Territories, Canada. The company was formerly known as Moun... MPVD.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT