14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MPVD
Delisted

Mountain Province Diamonds Inc. Stock Price (Quote)

$0.750
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.750 $0.750 Wednesday, 15th Apr 2020 MPVD stock ended at $0.750. During the day the stock fluctuated 0% from a day low at $0.750 to a day high of $0.750.
90 days $0.750 $0.94
52 weeks $0.650 $1.24

Historical Mountain Province Diamonds Inc. prices

Date Open High Low Close Volume
Sep 11, 2018 $2.00 $2.05 $1.95 $2.05 27 465
Sep 10, 2018 $1.90 $2.00 $1.80 $1.98 23 305
Sep 07, 2018 $1.90 $1.90 $1.75 $1.90 120 473
Sep 06, 2018 $1.95 $2.00 $1.85 $1.90 60 401
Sep 05, 2018 $1.95 $1.95 $1.85 $1.95 40 493
Sep 04, 2018 $2.10 $2.10 $1.89 $1.90 54 427
Aug 31, 2018 $2.05 $2.15 $2.05 $2.05 9 524
Aug 30, 2018 $2.15 $2.15 $2.00 $2.03 56 859
Aug 29, 2018 $2.00 $2.15 $2.00 $2.15 12 267
Aug 28, 2018 $2.05 $2.05 $2.00 $2.04 37 520
Aug 27, 2018 $2.05 $2.15 $2.00 $2.15 17 572
Aug 24, 2018 $2.10 $2.15 $2.05 $2.05 144 797
Aug 23, 2018 $2.25 $2.30 $2.00 $2.00 65 256
Aug 22, 2018 $2.00 $2.15 $2.00 $2.15 15 691
Aug 21, 2018 $2.10 $2.10 $2.05 $2.06 11 179
Aug 20, 2018 $1.95 $2.10 $1.95 $2.10 16 803
Aug 17, 2018 $1.95 $2.05 $1.85 $2.01 29 861
Aug 16, 2018 $1.85 $1.97 $1.85 $1.93 50 062
Aug 15, 2018 $2.00 $2.05 $1.85 $1.90 83 980
Aug 14, 2018 $2.15 $2.15 $2.00 $2.05 56 938
Aug 13, 2018 $2.10 $2.25 $2.10 $2.20 41 872
Aug 10, 2018 $2.15 $2.15 $2.06 $2.15 22 586
Aug 09, 2018 $2.25 $2.30 $2.08 $2.15 102 283
Aug 08, 2018 $2.30 $2.30 $2.20 $2.25 74 670
Aug 07, 2018 $2.38 $2.38 $2.25 $2.25 5 989

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPVD stock historical prices to predict future price movements?
Trend Analysis: Examine the MPVD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPVD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mountain Province Diamonds Inc.

Mountain Province Diamonds. Mountain Province Diamonds Inc. operates as a natural resource property exploration and development company in Canada. The company discovers and develops diamond properties. It owns a 49% interest in the Gahcho Kué project comprising four mining leases covering an area of approximately 10,353 acres located in the Northwest Territories, Canada. The company was formerly known as Mountain Province Mining Inc. and changed its name to Mountain Provin... MPVD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT