NASDAQ:MPVD
Delisted
Mountain Province Diamonds Inc. Stock Price (Quote)
$0.750
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 MPVD stock ended at $0.750. During the day the stock fluctuated 0% from a day low at $0.750 to a day high of $0.750. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2018 | $2.74 | $2.80 | $2.65 | $2.65 | 26 991 |
| May 23, 2018 | $2.80 | $2.80 | $2.68 | $2.70 | 27 459 |
| May 22, 2018 | $2.80 | $2.92 | $2.80 | $2.83 | 67 462 |
| May 21, 2018 | $2.75 | $2.90 | $2.75 | $2.85 | 30 938 |
| May 18, 2018 | $2.65 | $2.80 | $2.64 | $2.75 | 38 733 |
| May 17, 2018 | $2.75 | $2.75 | $2.65 | $2.70 | 10 740 |
| May 16, 2018 | $2.70 | $2.75 | $2.69 | $2.73 | 9 550 |
| May 15, 2018 | $2.60 | $2.80 | $2.60 | $2.73 | 39 159 |
| May 14, 2018 | $2.55 | $2.60 | $2.50 | $2.60 | 27 009 |
| May 11, 2018 | $2.35 | $2.55 | $2.35 | $2.55 | 82 191 |
| May 10, 2018 | $2.48 | $2.50 | $2.38 | $2.38 | 86 175 |
| May 09, 2018 | $2.50 | $2.50 | $2.40 | $2.43 | 32 531 |
| May 08, 2018 | $2.40 | $2.40 | $2.35 | $2.40 | 101 820 |
| May 07, 2018 | $2.45 | $2.45 | $2.40 | $2.40 | 57 462 |
| May 04, 2018 | $2.45 | $2.45 | $2.40 | $2.43 | 27 561 |
| May 03, 2018 | $2.39 | $2.45 | $2.35 | $2.45 | 108 811 |
| May 02, 2018 | $2.35 | $2.40 | $2.35 | $2.40 | 7 441 |
| May 01, 2018 | $2.35 | $2.45 | $2.35 | $2.40 | 14 209 |
| Apr 30, 2018 | $2.40 | $2.45 | $2.40 | $2.40 | 9 775 |
| Apr 27, 2018 | $2.40 | $2.50 | $2.40 | $2.45 | 23 410 |
| Apr 26, 2018 | $2.40 | $2.45 | $2.35 | $2.45 | 28 430 |
| Apr 25, 2018 | $2.50 | $2.50 | $2.40 | $2.40 | 26 286 |
| Apr 24, 2018 | $2.45 | $2.50 | $2.45 | $2.45 | 10 447 |
| Apr 23, 2018 | $2.60 | $2.60 | $2.45 | $2.50 | 18 881 |
| Apr 20, 2018 | $2.40 | $2.55 | $2.39 | $2.55 | 68 450 |
