FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.17 $6.54 Friday, 31st May 2024 MPW stock ended at $5.36. This is 7.20% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.82% from a day low at $5.07 to a day high of $5.37.
90 days $3.93 $6.54
52 weeks $2.92 $10.74

Historical Medical Properties Trust Inc prices

Date Open High Low Close Volume
May 31, 2024 $5.16 $5.37 $5.07 $5.36 15 760 881
May 30, 2024 $5.01 $5.08 $4.97 $5.00 9 725 387
May 29, 2024 $5.06 $5.06 $4.91 $4.98 12 389 420
May 28, 2024 $5.10 $5.20 $5.04 $5.11 10 149 352
May 24, 2024 $5.12 $5.18 $5.00 $5.04 13 275 222
May 23, 2024 $5.01 $5.46 $4.82 $5.04 25 437 047
May 22, 2024 $5.00 $5.03 $4.90 $4.95 11 190 979
May 21, 2024 $5.18 $5.28 $5.00 $5.00 19 844 993
May 20, 2024 $5.01 $5.28 $4.98 $5.23 19 820 799
May 17, 2024 $5.06 $5.21 $4.98 $5.01 18 200 214
May 16, 2024 $5.35 $5.36 $4.95 $5.12 22 760 323
May 15, 2024 $5.93 $5.95 $5.27 $5.42 23 823 753
May 14, 2024 $6.20 $6.54 $5.77 $5.85 58 538 850
May 13, 2024 $4.81 $6.30 $4.81 $5.58 65 137 711
May 10, 2024 $4.74 $4.85 $4.66 $4.78 12 081 618
May 09, 2024 $4.33 $4.75 $4.29 $4.69 20 838 159
May 08, 2024 $4.21 $4.47 $4.17 $4.46 20 778 955
May 07, 2024 $4.42 $4.50 $4.20 $4.28 17 190 879
May 06, 2024 $4.41 $4.78 $4.31 $4.50 31 677 517
May 03, 2024 $4.96 $5.17 $4.87 $4.87 20 946 967
May 02, 2024 $4.74 $4.90 $4.70 $4.84 11 753 521
May 01, 2024 $4.67 $4.85 $4.59 $4.63 14 375 666
Apr 30, 2024 $4.68 $4.83 $4.60 $4.60 10 205 010
Apr 29, 2024 $4.60 $4.79 $4.60 $4.78 11 201 452
Apr 26, 2024 $4.60 $4.72 $4.51 $4.51 8 975 665

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPW stock historical prices to predict future price movements?
Trend Analysis: Examine the MPW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medical Properties Trust Inc

Medical Properties Trust Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospitals with 431 facilities and roughly 43,000 licensed beds in nine countries and across four continents on a pro forma basis. MPT's financing model facilitates acquisitions and recapital... MPW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT