14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.20 $6.00 Friday, 17th May 2024 MQ stock ended at $5.63. This is 0.354% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.69% from a day low at $5.61 to a day high of $5.71.
90 days $5.17 $7.36
52 weeks $4.46 $7.36

Historical Marqeta, Inc. prices

Date Open High Low Close Volume
Aug 05, 2021 $27.99 $28.05 $27.41 $27.54 260 832
Aug 04, 2021 $26.66 $28.75 $26.18 $27.84 962 457
Aug 03, 2021 $27.18 $27.43 $26.40 $26.60 1 414 146
Aug 02, 2021 $27.00 $27.52 $26.44 $27.18 1 426 980
Jul 30, 2021 $27.74 $27.96 $25.82 $26.83 1 918 431
Jul 29, 2021 $27.52 $28.23 $27.37 $27.68 973 816
Jul 28, 2021 $26.73 $27.68 $26.62 $27.19 1 002 033
Jul 27, 2021 $26.00 $26.59 $25.40 $26.56 1 218 888
Jul 26, 2021 $26.70 $26.79 $25.72 $26.00 400 365
Jul 23, 2021 $26.79 $26.93 $26.30 $26.77 491 278
Jul 22, 2021 $26.55 $26.99 $26.36 $26.79 451 935
Jul 21, 2021 $26.07 $26.63 $26.07 $26.60 395 949
Jul 20, 2021 $26.37 $26.75 $25.83 $26.07 786 577
Jul 19, 2021 $25.75 $27.18 $25.12 $26.18 691 143
Jul 16, 2021 $25.90 $26.67 $25.80 $26.53 632 922
Jul 15, 2021 $25.00 $26.30 $24.54 $25.94 1 302 557
Jul 14, 2021 $26.39 $26.39 $24.01 $25.09 2 142 336
Jul 13, 2021 $25.50 $27.45 $23.83 $26.39 3 628 134
Jul 12, 2021 $26.94 $27.00 $25.58 $25.64 1 219 584
Jul 09, 2021 $27.10 $27.37 $26.75 $26.78 1 413 717
Jul 08, 2021 $27.25 $27.78 $25.70 $27.03 2 385 447
Jul 07, 2021 $29.00 $29.20 $27.40 $27.91 890 408
Jul 06, 2021 $29.64 $29.68 $28.15 $28.70 1 114 082
Jul 02, 2021 $28.68 $29.83 $28.40 $29.69 1 222 988
Jul 01, 2021 $27.87 $29.90 $27.86 $28.10 2 505 386

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MQ stock historical prices to predict future price movements?
Trend Analysis: Examine the MQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marqeta, Inc.

Marqeta. Marqeta, Inc. operates a cloud-based open application programming interface platform that delivers card issuing and transaction processing services to developers, technical product managers, and visionary entrepreneurs. It offers its solutions in various verticals, including commerce disruptors, digital banks, tech giants, and financial institutions. As of December 31, 2021, the company had approximately 200 customers. Marqeta, Inc. was incorpora... MQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT