$4.10
-0.250 (-5.75%)
At Close: Jun 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.72 | $4.65 | Tuesday, 2nd Jun 2026 MQ stock ended at $4.10. This is 5.75% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 5.53% from a day low at $4.09 to a day high of $4.32. |
| 90 days | $3.72 | $4.65 | |
| 52 weeks | $3.70 | $7.04 |
Historical Marqeta, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2026 | $4.28 | $4.32 | $4.09 | $4.10 | 6 444 017 |
| Jun 01, 2026 | $4.06 | $4.36 | $4.06 | $4.35 | 9 555 742 |
| May 29, 2026 | $3.97 | $4.22 | $3.97 | $4.06 | 5 561 893 |
| May 28, 2026 | $3.83 | $3.98 | $3.83 | $3.94 | 3 542 512 |
| May 27, 2026 | $3.81 | $3.88 | $3.72 | $3.82 | 8 393 160 |
| May 26, 2026 | $3.97 | $3.98 | $3.80 | $3.84 | 5 902 728 |
| May 22, 2026 | $3.96 | $4.02 | $3.93 | $3.97 | 1 819 748 |
| May 21, 2026 | $3.96 | $3.98 | $3.89 | $3.95 | 3 154 894 |
| May 20, 2026 | $3.93 | $4.03 | $3.88 | $4.00 | 2 386 227 |
| May 19, 2026 | $3.96 | $4.04 | $3.91 | $3.96 | 3 095 356 |
| May 18, 2026 | $3.79 | $3.96 | $3.78 | $3.94 | 3 053 625 |
| May 15, 2026 | $3.85 | $3.91 | $3.80 | $3.81 | 3 157 882 |
| May 14, 2026 | $3.90 | $3.96 | $3.84 | $3.86 | 3 094 562 |
| May 13, 2026 | $3.93 | $3.96 | $3.79 | $3.88 | 4 006 491 |
| May 12, 2026 | $4.08 | $4.10 | $3.94 | $3.99 | 3 020 917 |
| May 11, 2026 | $4.13 | $4.21 | $4.01 | $4.06 | 3 278 905 |
| May 08, 2026 | $4.18 | $4.23 | $4.12 | $4.17 | 3 564 911 |
| May 07, 2026 | $4.16 | $4.30 | $4.11 | $4.19 | 4 138 778 |
| May 06, 2026 | $4.29 | $4.29 | $3.91 | $4.14 | 7 355 589 |
| May 05, 2026 | $4.49 | $4.65 | $4.46 | $4.48 | 7 488 772 |
| May 04, 2026 | $4.33 | $4.54 | $4.31 | $4.52 | 3 610 578 |
| May 01, 2026 | $4.39 | $4.48 | $4.32 | $4.33 | 3 515 864 |
| Apr 30, 2026 | $4.35 | $4.52 | $4.33 | $4.34 | 3 931 316 |
| Apr 29, 2026 | $4.32 | $4.45 | $4.32 | $4.42 | 2 512 108 |
| Apr 28, 2026 | $4.39 | $4.44 | $4.33 | $4.35 | 1 614 505 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MQ stock historical prices to predict future price movements?
Trend Analysis: Examine the MQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MQ