14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.85 $10.25 Friday, 14th Jun 2024 MQT stock ended at $10.15. This is 0.295% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.692% from a day low at $10.11 to a day high of $10.18.
90 days $9.74 $10.52
52 weeks $8.59 $10.67

Historical Blackrock MuniYield Quality Fund II Inc prices

Date Open High Low Close Volume
Jun 16, 2023 $10.01 $10.02 $9.98 $9.99 32 846
Jun 15, 2023 $10.00 $10.07 $10.00 $10.01 28 140
Jun 14, 2023 $9.99 $10.04 $9.99 $9.99 27 803
Jun 13, 2023 $10.14 $10.13 $10.04 $10.06 27 595
Jun 12, 2023 $10.23 $10.24 $10.10 $10.16 18 507
Jun 09, 2023 $10.13 $10.24 $10.13 $10.13 26 680
Jun 08, 2023 $10.13 $10.28 $10.13 $10.16 45 603
Jun 07, 2023 $10.07 $10.14 $10.02 $10.11 45 667
Jun 06, 2023 $10.00 $10.05 $9.98 $10.02 28 725
Jun 05, 2023 $9.98 $9.99 $9.93 $9.99 39 165
Jun 02, 2023 $10.04 $10.04 $9.93 $9.94 17 198
Jun 01, 2023 $9.94 $10.02 $9.95 $9.97 33 919
May 31, 2023 $9.94 $10.00 $9.89 $9.91 42 669
May 30, 2023 $9.93 $9.93 $9.91 $9.93 10 328
May 26, 2023 $9.84 $9.89 $9.84 $9.84 15 441
May 25, 2023 $9.80 $9.85 $9.80 $9.84 23 114
May 24, 2023 $9.88 $9.90 $9.78 $9.79 45 453
May 23, 2023 $9.86 $9.93 $9.87 $9.87 29 313
May 22, 2023 $9.95 $9.98 $9.86 $9.89 37 210
May 19, 2023 $9.98 $10.00 $9.93 $9.94 29 324
May 18, 2023 $10.07 $10.04 $9.98 $10.00 52 649
May 17, 2023 $10.15 $10.15 $10.03 $10.05 19 776
May 16, 2023 $10.08 $10.12 $10.03 $10.07 51 967
May 15, 2023 $10.08 $10.11 $10.04 $10.08 66 365
May 12, 2023 $10.08 $10.10 $10.04 $10.08 21 727

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MQT stock historical prices to predict future price movements?
Trend Analysis: Examine the MQT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MQT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock MuniYield Quality Fund II Inc

BlackRock MuniYield Quality Fund II, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It primarily invests in municipal debt bonds exempt from federal income taxes. BlackRock MuniYield Quality Fund II, Inc. was formed in September 21, 1992 and is domiciled in United States.... MQT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT