NYSE:MQT
Blackrock MuniYield Quality Fund II Inc Stock Price (Quote)
$9.96
+0.0800 (+0.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.74 | $10.23 | Friday, 3rd May 2024 MQT stock ended at $9.96. This is 0.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.605% from a day low at $9.92 to a day high of $9.98. |
| 90 days | $9.74 | $10.64 | |
| 52 weeks | $8.59 | $10.67 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $9.93 | $9.98 | $9.92 | $9.96 | 56 532 |
| May 02, 2024 | $9.84 | $9.88 | $9.81 | $9.88 | 66 026 |
| May 01, 2024 | $9.82 | $9.89 | $9.81 | $9.87 | 71 002 |
| Apr 30, 2024 | $9.82 | $9.82 | $9.79 | $9.81 | 82 358 |
| Apr 29, 2024 | $9.82 | $9.86 | $9.81 | $9.84 | 65 613 |
| Apr 26, 2024 | $9.76 | $9.82 | $9.76 | $9.80 | 61 176 |
| Apr 25, 2024 | $9.80 | $9.80 | $9.74 | $9.77 | 55 617 |
| Apr 24, 2024 | $9.84 | $9.90 | $9.84 | $9.85 | 68 332 |
| Apr 23, 2024 | $9.91 | $9.94 | $9.90 | $9.90 | 29 938 |
| Apr 22, 2024 | $9.91 | $9.91 | $9.86 | $9.91 | 59 409 |
| Apr 19, 2024 | $9.88 | $9.92 | $9.88 | $9.88 | 28 542 |
| Apr 18, 2024 | $9.88 | $9.90 | $9.87 | $9.87 | 36 548 |
| Apr 17, 2024 | $9.89 | $9.92 | $9.88 | $9.92 | 39 780 |
| Apr 16, 2024 | $9.84 | $9.89 | $9.79 | $9.87 | 67 464 |
| Apr 15, 2024 | $9.92 | $9.93 | $9.85 | $9.87 | 39 070 |
| Apr 12, 2024 | $9.99 | $10.01 | $9.96 | $9.97 | 35 986 |
| Apr 11, 2024 | $10.03 | $10.03 | $9.97 | $10.01 | 44 285 |
| Apr 10, 2024 | $10.06 | $10.06 | $9.99 | $9.99 | 45 073 |
| Apr 09, 2024 | $10.17 | $10.17 | $10.11 | $10.13 | 56 225 |
| Apr 08, 2024 | $10.15 | $10.19 | $10.13 | $10.16 | 37 471 |
| Apr 05, 2024 | $10.11 | $10.15 | $10.10 | $10.14 | 45 803 |
| Apr 04, 2024 | $10.21 | $10.22 | $10.14 | $10.16 | 62 044 |
| Apr 03, 2024 | $10.20 | $10.23 | $10.15 | $10.20 | 65 079 |
| Apr 02, 2024 | $10.23 | $10.27 | $10.22 | $10.25 | 58 442 |
| Apr 01, 2024 | $10.48 | $10.48 | $10.26 | $10.32 | 59 056 |
