AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.74 $10.15 Tuesday, 21st May 2024 MQT stock ended at $10.10. This is 0.0989% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.595% from a day low at $10.06 to a day high of $10.12.
90 days $9.74 $10.64
52 weeks $8.59 $10.67

Historical Blackrock MuniYield Quality Fund II Inc prices

Date Open High Low Close Volume
Feb 02, 2024 $10.34 $10.48 $10.32 $10.34 61 081
Feb 01, 2024 $10.34 $10.47 $10.34 $10.43 47 679
Jan 31, 2024 $10.24 $10.34 $10.24 $10.28 68 859
Jan 30, 2024 $10.22 $10.29 $10.19 $10.22 82 452
Jan 29, 2024 $10.15 $10.23 $10.15 $10.22 63 226
Jan 26, 2024 $10.18 $10.20 $10.12 $10.14 50 401
Jan 25, 2024 $10.16 $10.29 $10.16 $10.23 74 173
Jan 24, 2024 $10.15 $10.21 $10.11 $10.14 60 740
Jan 23, 2024 $10.13 $10.17 $10.11 $10.13 37 023
Jan 22, 2024 $10.09 $10.16 $10.09 $10.15 49 347
Jan 19, 2024 $10.10 $10.10 $9.97 $10.06 68 529
Jan 18, 2024 $10.15 $10.15 $10.04 $10.06 77 798
Jan 17, 2024 $10.20 $10.20 $10.06 $10.10 60 744
Jan 16, 2024 $10.30 $10.32 $10.16 $10.19 38 825
Jan 12, 2024 $10.27 $10.34 $10.27 $10.29 37 223
Jan 11, 2024 $10.35 $10.36 $10.27 $10.30 47 611
Jan 10, 2024 $10.47 $10.51 $10.31 $10.35 71 615
Jan 09, 2024 $10.46 $10.50 $10.43 $10.44 82 002
Jan 08, 2024 $10.45 $10.52 $10.42 $10.50 91 578
Jan 05, 2024 $10.43 $10.46 $10.37 $10.40 45 122
Jan 04, 2024 $10.39 $10.43 $10.36 $10.43 72 278
Jan 03, 2024 $10.46 $10.51 $10.42 $10.46 119 990
Jan 02, 2024 $10.35 $10.42 $10.35 $10.42 53 682
Dec 29, 2023 $10.36 $10.41 $10.34 $10.35 128 552
Dec 28, 2023 $10.46 $10.52 $10.29 $10.34 164 931

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MQT stock historical prices to predict future price movements?
Trend Analysis: Examine the MQT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MQT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!